Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.05	24.23	23.51	24.23	20,847	+0.07(+0.29%)
Mar 27, 2013	24.07	24.20	24.07	24.16	10,755	-0.01(-0.03%)
Mar 26, 2013	24.20	24.57	24.17	24.17	950	+0.14(+0.58%)
Mar 25, 2013	23.03	24.15	23.03	24.03	8,611	+0.06(+0.24%)
Mar 22, 2013	24.10	24.14	23.93	23.97	9,245	-0.07(-0.29%)
Mar 21, 2013	25.00	25.00	23.89	24.04	5,325	+0.14(+0.59%)
Mar 20, 2013	23.74	23.90	23.66	23.90	3,956	+0.23(+0.98%)
Mar 19, 2013	23.65	23.77	23.65	23.67	5,454	-0.03(-0.13%)
Mar 18, 2013	23.67	23.70	23.63	23.70	4,590	+0.20(+0.85%)
Mar 15, 2013	23.67	23.89	23.47	23.50	17,298	-0.62(-2.57%)
Mar 14, 2013	23.95	24.12	23.57	24.12	10,334	+0.06(+0.25%)
Mar 13, 2013	24.07	24.09	24.00	24.06	6,461	-0.35(-1.43%)
Mar 12, 2013	24.31	24.41	24.31	24.41	1,300	-0.04(-0.16%)
Mar 11, 2013	24.44	24.51	24.43	24.45	1,089	+0.06(+0.23%)
Mar 08, 2013	24.52	24.58	24.17	24.39	6,129	-0.10(-0.41%)
Mar 07, 2013	24.46	24.53	24.39	24.49	5,585	+0.03(+0.12%)
Mar 06, 2013	24.33	24.51	24.31	24.46	9,897	+0.10(+0.41%)
Mar 05, 2013	24.50	24.52	24.34	24.36	2,865	+0.24(+1.00%)
Mar 04, 2013	24.05	24.14	24.05	24.12	1,800	+0.01(+0.04%)