Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.92	14.99	14.90	14.90	15,600	-0.09(-0.60%)
Nov 27, 2019	15.05	15.05	14.96	14.99	25,700	-0.04(-0.27%)
Nov 26, 2019	15.12	15.12	15.00	15.03	49,136	-0.13(-0.89%)
Nov 25, 2019	15.18	15.20	15.15	15.16	27,822	-0.02(-0.11%)
Nov 22, 2019	15.25	15.27	15.17	15.18	10,700	-0.07(-0.45%)
Nov 21, 2019	15.39	15.39	15.25	15.25	12,138	-0.08(-0.52%)
Nov 20, 2019	15.42	15.43	15.30	15.33	40,629	-0.02(-0.13%)
Nov 19, 2019	15.38	15.45	15.34	15.35	12,544	+0.02(+0.13%)
Nov 18, 2019	15.47	15.47	15.33	15.33	34,802	-0.15(-0.97%)
Nov 15, 2019	15.51	15.55	15.43	15.48	138,000	+0.03(+0.19%)
Nov 14, 2019	15.45	15.47	15.39	15.45	17,689	-0.02(-0.13%)
Nov 13, 2019	15.47	15.54	15.42	15.47	35,856	-0.01(-0.06%)
Nov 12, 2019	15.43	15.50	15.43	15.48	27,368	+0.01(+0.06%)
Nov 11, 2019	15.61	15.61	15.45	15.47	56,666	-0.21(-1.37%)
Nov 08, 2019	15.74	15.76	15.63	15.68	25,900	-0.09(-0.54%)
Nov 07, 2019	15.69	15.81	15.66	15.77	85,920	+0.11(+0.71%)
Nov 06, 2019	15.74	15.74	15.65	15.66	21,233	-0.10(-0.63%)
Nov 05, 2019	15.80	15.80	15.74	15.76	19,016	-0.05(-0.33%)
Nov 04, 2019	15.81	15.87	15.80	15.81	24,949	+0.03(+0.16%)