Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.44	24.52	24.36	24.51	8,026	-0.16(-0.65%)
Nov 29, 2012	24.57	24.68	24.54	24.67	17,516	+0.14(+0.57%)
Nov 28, 2012	24.52	24.55	24.46	24.53	10,072	-0.08(-0.32%)
Nov 27, 2012	24.42	24.61	24.41	24.61	5,692	+0.31(+1.28%)
Nov 26, 2012	24.26	24.31	24.13	24.30	20,151	+0.24(+0.99%)
Nov 23, 2012	24.01	24.15	24.01	24.06	1,500	+0.06(+0.25%)
Nov 21, 2012	24.13	24.13	23.97	24.00	3,700	-0.08(-0.33%)
Nov 20, 2012	23.64	24.12	23.61	24.08	5,466	+0.25(+1.05%)
Nov 19, 2012	23.80	23.91	23.80	23.83	7,150	+0.24(+1.02%)
Nov 16, 2012	23.58	23.66	23.44	23.59	14,185	-0.24(-0.99%)
Nov 15, 2012	24.03	24.10	23.82	23.83	99,186	-0.15(-0.64%)
Nov 14, 2012	24.16	24.17	23.97	23.98	5,870	+0.07(+0.29%)
Nov 13, 2012	24.02	24.06	23.72	23.91	17,008	-0.03(-0.12%)
Nov 12, 2012	24.29	24.29	23.92	23.94	25,241	-0.74(-3.00%)
Nov 09, 2012	24.91	24.96	24.68	24.68	24,390	-0.63(-2.50%)
Nov 08, 2012	25.45	25.49	25.31	25.31	11,677	-0.18(-0.70%)
Nov 07, 2012	25.45	25.53	25.38	25.49	11,705	-0.05(-0.20%)
Nov 06, 2012	25.54	25.61	25.54	25.54	2,100	+0.16(+0.63%)
Nov 05, 2012	25.59	25.60	25.38	25.38	7,602	-0.24(-0.94%)
Nov 02, 2012	25.79	25.79	25.62	25.62	5,824	-0.48(-1.84%)