Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.68	15.76	15.62	15.72	85,000	+0.02(+0.13%)
Oct 30, 2019	15.79	15.79	15.69	15.70	11,864	-0.00(-0.02%)
Oct 29, 2019	15.74	15.82	15.70	15.70	18,227	-0.05(-0.29%)
Oct 28, 2019	15.74	15.82	15.74	15.75	52,562	+0.00(+0.00%)
Oct 25, 2019	15.93	15.93	15.73	15.75	49,200	-0.19(-1.19%)
Oct 24, 2019	15.96	15.99	15.90	15.94	16,328	+0.04(+0.22%)
Oct 23, 2019	15.85	15.96	15.83	15.90	9,586	+0.01(+0.09%)
Oct 22, 2019	16.01	16.01	15.88	15.89	30,186	+0.00(+0.00%)
Oct 21, 2019	15.95	15.96	15.87	15.89	15,917	-0.04(-0.25%)
Oct 18, 2019	15.91	15.97	15.90	15.93	17,500	+0.06(+0.38%)
Oct 17, 2019	15.88	15.99	15.86	15.87	23,708	+0.03(+0.19%)
Oct 16, 2019	15.91	15.97	15.84	15.84	64,335	-0.10(-0.63%)
Oct 15, 2019	16.03	16.05	15.91	15.94	44,896	-0.06(-0.38%)
Oct 14, 2019	15.92	16.02	15.90	16.00	77,713	+0.08(+0.50%)
Oct 11, 2019	15.90	15.98	15.86	15.92	91,500	+0.13(+0.82%)
Oct 10, 2019	15.81	15.93	15.75	15.79	35,329	+0.01(+0.06%)
Oct 09, 2019	15.88	15.92	15.76	15.78	48,490	+0.05(+0.32%)
Oct 08, 2019	15.61	15.82	15.56	15.73	39,526	+0.05(+0.32%)
Oct 07, 2019	15.68	15.68	15.62	15.68	12,530	+0.04(+0.26%)
Oct 04, 2019	15.63	15.72	15.61	15.64	16,500	+0.06(+0.39%)
Oct 03, 2019	15.57	15.70	15.57	15.58	30,235	-0.06(-0.38%)
Oct 02, 2019	15.63	15.67	15.61	15.64	9,256	-0.03(-0.19%)