Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2012	21.65	21.66	21.10	21.10	10,500	-0.65(-2.99%)
Jan 26, 2012	21.75	21.75	21.75	21.75	0	-0.08(-0.37%)
Jan 25, 2012	21.68	21.83	21.68	21.83	5,874	+0.49(+2.30%)
Jan 20, 2012	21.34	21.34	21.34	21.34	200	-0.04(-0.17%)
Jan 19, 2012	21.38	21.38	21.38	21.38	1,000	+0.22(+1.02%)
Jan 18, 2012	21.11	21.16	21.11	21.16	1,940	-0.04(-0.19%)
Jan 17, 2012	21.21	21.21	21.20	21.20	1,775	+0.04(+0.19%)
Jan 13, 2012	21.16	21.16	21.16	21.16	1,100	-0.13(-0.61%)
Jan 12, 2012	20.85	21.29	20.85	21.29	1,850	-0.44(-2.00%)
Jan 11, 2012	21.83	21.85	21.70	21.73	2,450	-0.35(-1.57%)
Jan 10, 2012	22.00	22.07	22.00	22.07	500	-0.07(-0.31%)
Jan 09, 2012	21.93	22.14	21.74	22.14	1,000	+0.64(+2.97%)
Jan 06, 2012	22.13	22.13	21.49	21.50	1,300	-0.35(-1.59%)
Jan 05, 2012	21.77	21.91	21.77	21.85	1,800	-0.31(-1.40%)