Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.09	39.09	38.25	38.40	168,758	-0.71(-1.82%)
Aug 30, 2022	39.78	39.96	38.87	39.11	150,262	-0.50(-1.26%)
Aug 29, 2022	39.28	40.02	39.08	39.61	129,618	-0.16(-0.40%)
Aug 26, 2022	41.88	42.07	39.73	39.77	187,098	-2.11(-5.04%)
Aug 25, 2022	40.86	42.03	40.68	41.88	136,225	+1.23(+3.03%)
Aug 24, 2022	40.87	41.59	40.65	40.65	99,750	+0.05(+0.12%)
Aug 23, 2022	41.56	41.91	40.58	40.60	173,791	-1.35(-3.22%)
Aug 22, 2022	43.51	43.60	41.52	41.95	167,136	-2.29(-5.18%)
Aug 19, 2022	44.92	44.97	43.84	44.24	128,530	-1.09(-2.40%)
Aug 18, 2022	44.96	45.33	44.50	45.33	74,457	+0.55(+1.23%)
Aug 17, 2022	44.67	45.14	44.42	44.78	121,190	-0.52(-1.15%)
Aug 16, 2022	45.59	45.67	44.48	45.30	146,255	-0.73(-1.59%)
Aug 15, 2022	45.93	46.31	45.40	46.03	195,678	-0.40(-0.86%)
Aug 12, 2022	47.35	47.35	46.23	46.43	150,068	-0.32(-0.68%)
Aug 11, 2022	46.83	48.03	46.71	46.75	135,438	+0.65(+1.41%)
Aug 10, 2022	45.73	46.27	45.35	46.10	225,073	+1.41(+3.16%)
Aug 09, 2022	46.00	47.01	44.34	44.69	218,662	-1.89(-4.06%)
Aug 08, 2022	46.14	47.74	46.12	46.58	248,839	-0.32(-0.68%)
Aug 05, 2022	52.45	53.00	46.37	46.90	292,094	-5.07(-9.76%)
Aug 04, 2022	51.81	52.52	51.50	51.97	151,022	+0.49(+0.95%)
Aug 03, 2022	50.11	51.69	49.94	51.48	137,295	+1.21(+2.41%)
Aug 02, 2022	50.41	51.19	49.99	50.27	128,138	-0.13(-0.26%)