Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.99	73.27	72.29	72.83	133,998	-0.30(-0.41%)
Aug 28, 2015	72.39	74.02	72.31	73.13	161,356	+0.66(+0.91%)
Aug 27, 2015	72.25	73.15	71.14	72.47	290,964	+0.97(+1.36%)
Aug 26, 2015	71.53	71.73	70.36	71.50	221,894	+1.14(+1.62%)
Aug 25, 2015	73.00	73.87	70.06	70.36	235,648	-0.93(-1.30%)
Aug 24, 2015	69.89	74.07	68.01	71.29	417,337	-1.06(-1.47%)
Aug 21, 2015	73.68	74.19	71.72	72.35	436,893	-2.46(-3.29%)
Aug 20, 2015	76.00	76.88	74.75	74.81	262,130	-1.34(-1.76%)
Aug 19, 2015	76.81	77.62	75.78	76.15	255,760	-0.68(-0.89%)
Aug 18, 2015	75.75	77.92	75.30	76.83	462,948	+2.07(+2.77%)
Aug 17, 2015	74.61	75.43	74.25	74.76	184,501	+0.32(+0.43%)
Aug 14, 2015	73.03	74.90	72.53	74.44	154,112	+1.33(+1.82%)
Aug 13, 2015	73.82	74.44	72.88	73.11	145,871	-0.92(-1.24%)
Aug 12, 2015	72.61	74.17	71.58	74.03	184,792	+1.07(+1.47%)
Aug 11, 2015	73.38	74.04	72.50	72.96	209,290	-0.79(-1.07%)
Aug 10, 2015	72.03	74.05	72.03	73.75	244,941	+2.32(+3.25%)
Aug 07, 2015	70.00	71.88	70.00	71.43	242,032	+1.30(+1.85%)
Aug 06, 2015	69.72	70.89	69.23	70.13	334,226	+0.48(+0.69%)
Aug 05, 2015	71.88	72.28	69.55	69.65	540,375	-2.84(-3.92%)
Aug 04, 2015	74.47	74.88	72.01	72.49	810,592	-1.74(-2.34%)
Aug 03, 2015	75.47	75.92	73.80	74.23	159,091	-1.14(-1.51%)
Jul 31, 2015	74.93	75.96	74.64	75.37	161,758	+0.69(+0.92%)
Jul 30, 2015	73.30	74.94	72.78	74.68	127,690	+0.61(+0.82%)
Jul 29, 2015	74.24	74.74	73.83	74.07	330,967	-0.31(-0.42%)
Jul 28, 2015	74.01	75.14	72.77	74.38	314,259	+0.35(+0.47%)
Jul 27, 2015	76.05	76.75	73.62	74.03	399,768	-2.37(-3.10%)
Jul 24, 2015	76.74	79.95	76.18	76.40	666,896	-0.17(-0.22%)
Jul 23, 2015	71.63	79.90	71.00	76.57	1,066,876	+7.96(+11.60%)
Jul 22, 2015	67.60	69.64	67.08	68.61	439,101	+0.81(+1.19%)
Jul 21, 2015	68.68	68.80	67.00	67.80	260,205	-1.06(-1.54%)
Jul 20, 2015	69.11	69.24	67.88	68.86	181,241	-0.29(-0.42%)
Jul 17, 2015	69.90	70.24	68.52	69.15	159,896	-0.80(-1.14%)
Jul 16, 2015	69.51	70.33	69.51	69.95	147,331	+0.54(+0.78%)
Jul 15, 2015	69.90	69.90	68.98	69.41	101,144	-0.47(-0.67%)
Jul 14, 2015	69.73	69.99	69.15	69.88	102,005	+0.17(+0.24%)
Jul 13, 2015	69.62	70.00	69.29	69.71	131,140	+0.24(+0.35%)
Jul 10, 2015	69.43	69.63	68.72	69.47	179,079	+0.46(+0.67%)
Jul 09, 2015	68.82	69.16	67.86	69.01	234,799	+0.59(+0.86%)
Jul 08, 2015	68.24	68.65	67.99	68.42	248,442	-0.44(-0.64%)
Jul 07, 2015	68.31	69.00	68.04	68.86	196,216	+0.56(+0.82%)
Jul 06, 2015	68.02	68.59	67.09	68.30	189,467	-0.09(-0.13%)
Jul 02, 2015	67.60	68.39	68.39	68.39	183,300	+0.68(+1.00%)
Jul 01, 2015	67.93	68.50	66.77	67.71	161,383	+0.23(+0.34%)
Jun 30, 2015	66.97	67.68	66.52	67.48	152,152	+0.77(+1.15%)
Jun 29, 2015	67.24	67.81	66.36	66.71	178,555	-1.00(-1.48%)
Jun 26, 2015	68.40	69.09	67.29	67.71	151,203	-0.70(-1.02%)
Jun 25, 2015	68.26	68.84	68.16	68.41	111,680	+0.22(+0.32%)
Jun 24, 2015	68.08	68.34	67.72	68.19	203,242	+0.09(+0.13%)
Jun 23, 2015	67.57	68.26	67.20	68.10	162,848	+0.43(+0.64%)
Jun 22, 2015	68.37	68.55	67.50	67.67	93,857	-0.57(-0.84%)
Jun 19, 2015	67.99	68.48	67.67	68.24	220,178	+0.46(+0.68%)
Jun 18, 2015	68.32	68.36	67.50	67.78	159,315	-0.58(-0.85%)
Jun 17, 2015	67.72	68.47	67.40	68.36	254,189	+0.64(+0.95%)
Jun 16, 2015	67.85	68.20	67.04	67.72	256,535	-0.30(-0.44%)
Jun 15, 2015	67.40	68.00	67.40	68.02	105,264	-0.03(-0.04%)
Jun 12, 2015	67.98	68.19	66.66	68.05	231,312	-0.34(-0.50%)
Jun 11, 2015	68.37	69.17	68.05	68.39	215,144	+0.30(+0.44%)
Jun 10, 2015	67.88	68.62	67.80	68.09	154,942	+0.52(+0.77%)
Jun 09, 2015	67.38	68.27	67.38	67.57	106,795	+0.08(+0.12%)
Jun 08, 2015	66.82	67.98	66.34	67.49	188,183	+0.58(+0.87%)
Jun 05, 2015	66.60	66.97	65.84	66.91	517,369	+0.39(+0.59%)
Jun 04, 2015	67.39	67.71	66.00	66.52	464,713	-1.15(-1.70%)
Jun 03, 2015	67.82	68.18	67.31	67.67	250,851	-0.09(-0.13%)
Jun 02, 2015	68.58	68.98	67.45	67.76	244,221	-1.17(-1.70%)
Jun 01, 2015	69.49	69.57	68.52	68.93	133,566	-0.25(-0.36%)
May 29, 2015	69.05	69.64	68.28	69.18	327,919	-0.07(-0.10%)
May 28, 2015	70.06	70.20	68.97	69.25	141,166	-0.70(-1.00%)
May 27, 2015	68.64	70.11	68.33	69.95	187,389	+1.35(+1.97%)
May 26, 2015	69.25	69.63	68.20	68.60	272,304	-0.88(-1.27%)
May 22, 2015	69.34	69.48	69.48	69.48	160,000	-0.07(-0.10%)
May 21, 2015	69.78	70.24	68.60	69.55	259,105	-0.45(-0.64%)
May 20, 2015	70.20	70.41	69.56	70.00	127,101	-0.24(-0.34%)
May 19, 2015	70.22	70.54	69.87	70.24	217,911	+0.21(+0.30%)
May 18, 2015	69.70	70.31	69.09	70.03	341,533	+0.31(+0.44%)
May 15, 2015	70.68	71.26	69.25	69.72	363,949	-0.98(-1.39%)
May 14, 2015	71.46	71.63	70.58	70.70	323,262	-0.55(-0.77%)
May 13, 2015	71.37	71.68	70.58	71.25	302,548	+0.07(+0.10%)
May 12, 2015	71.35	71.62	70.44	71.18	309,134	-0.50(-0.70%)
May 11, 2015	70.69	72.22	70.69	71.68	186,043	+0.86(+1.21%)
May 08, 2015	71.00	71.50	70.41	70.82	201,579	+0.31(+0.44%)
May 07, 2015	70.11	70.99	69.81	70.51	176,208	+0.19(+0.27%)
May 06, 2015	70.21	70.82	69.70	70.32	192,140	+0.12(+0.17%)
May 05, 2015	70.33	70.90	69.95	70.20	193,615	-0.14(-0.20%)
May 04, 2015	71.02	72.07	70.04	70.34	173,671	-0.34(-0.48%)
May 01, 2015	70.15	71.38	69.76	70.68	304,304	+0.68(+0.97%)
Apr 30, 2015	72.18	72.76	69.95	70.00	391,992	-2.55(-3.51%)
Apr 29, 2015	72.00	72.98	71.71	72.55	308,453	-0.52(-0.71%)
Apr 28, 2015	72.51	73.58	71.45	73.07	326,702	+0.55(+0.76%)
Apr 27, 2015	72.49	73.37	70.53	72.52	523,783	+0.12(+0.17%)
Apr 24, 2015	72.34	73.83	71.46	72.40	729,970	-3.20(-4.23%)
Apr 23, 2015	75.76	76.68	72.09	75.60	531,164	+0.11(+0.15%)
Apr 22, 2015	75.01	76.15	74.55	75.49	283,670	+0.48(+0.64%)
Apr 21, 2015	76.77	77.08	74.78	75.01	188,316	-1.60(-2.09%)
Apr 20, 2015	75.86	76.86	74.21	76.61	300,131	-0.05(-0.07%)
Apr 17, 2015	77.17	77.24	75.45	76.66	237,509	-1.00(-1.29%)
Apr 16, 2015	77.66	79.00	77.38	77.66	243,686	-0.50(-0.64%)
Apr 15, 2015	76.68	78.38	76.22	78.16	316,382	+1.60(+2.09%)
Apr 14, 2015	76.64	76.96	75.29	76.56	235,806	-0.07(-0.09%)
Apr 13, 2015	74.80	76.99	74.51	76.63	302,868	+1.73(+2.31%)
Apr 10, 2015	72.00	75.50	72.00	74.90	334,369	+3.59(+5.03%)
Apr 09, 2015	71.33	71.39	70.32	71.31	159,007	-0.02(-0.03%)
Apr 08, 2015	70.79	71.57	70.07	71.33	123,183	+0.78(+1.11%)
Apr 07, 2015	71.67	71.70	70.49	70.55	93,390	-1.01(-1.41%)
Apr 06, 2015	71.40	72.05	71.25	71.56	127,543	+0.11(+0.15%)
Apr 02, 2015	71.67	71.45	71.45	71.45	292,600	-0.05(-0.07%)
Apr 01, 2015	69.93	71.67	69.37	71.50	338,262	+1.50(+2.14%)
Mar 31, 2015	70.27	70.67	69.39	70.00	203,785	-0.59(-0.84%)
Mar 30, 2015	70.33	70.80	69.96	70.59	141,433	+0.37(+0.53%)
Mar 27, 2015	69.03	70.59	68.85	70.22	136,283	+1.18(+1.71%)
Mar 26, 2015	69.51	70.08	68.86	69.04	130,957	-0.68(-0.98%)
Mar 25, 2015	70.20	70.46	69.51	69.72	201,621	-0.33(-0.47%)
Mar 24, 2015	69.30	70.96	69.30	70.05	284,386	+0.81(+1.17%)
Mar 23, 2015	69.98	69.98	69.15	69.24	162,156	-0.76(-1.09%)
Mar 20, 2015	69.77	70.40	69.45	70.00	530,136	+0.68(+0.98%)
Mar 19, 2015	69.19	69.61	68.77	69.32	210,473	-0.09(-0.13%)
Mar 18, 2015	69.18	69.84	68.09	69.41	238,666	-0.09(-0.13%)
Mar 17, 2015	70.00	70.63	69.35	69.50	140,974	-0.58(-0.83%)
Mar 16, 2015	70.22	70.92	70.00	70.08	213,083	+0.13(+0.19%)
Mar 13, 2015	69.92	70.12	69.37	69.95	219,931	-0.05(-0.07%)
Mar 12, 2015	69.66	71.08	69.30	70.00	151,934	+1.03(+1.49%)
Mar 11, 2015	69.72	70.17	68.40	68.97	292,739	-0.80(-1.15%)
Mar 10, 2015	70.50	70.79	69.43	69.77	237,612	-1.48(-2.08%)
Mar 09, 2015	70.74	71.70	70.59	71.25	136,180	+0.67(+0.95%)
Mar 06, 2015	72.00	72.32	70.05	70.58	290,022	-1.75(-2.42%)
Mar 05, 2015	71.99	73.67	71.50	72.33	240,172	+0.63(+0.88%)
Mar 04, 2015	71.54	72.55	72.08	71.70	224,063	-0.38(-0.53%)
Mar 03, 2015	72.27	72.43	71.72	72.08	158,414	-0.45(-0.62%)
Mar 02, 2015	71.08	72.60	71.01	72.53	159,086	+1.45(+2.04%)
Feb 27, 2015	71.59	71.73	71.06	71.08	171,033	-0.41(-0.57%)
Feb 26, 2015	72.10	72.50	71.35	71.49	217,619	-0.69(-0.96%)
Feb 25, 2015	71.48	72.94	71.38	72.18	229,382	+0.43(+0.60%)
Feb 24, 2015	71.44	72.28	71.34	71.75	153,198	+0.51(+0.72%)
Feb 23, 2015	71.45	71.89	70.38	71.24	219,222	-0.03(-0.04%)
Feb 20, 2015	70.72	71.59	69.97	71.27	296,038	+0.47(+0.66%)
Feb 19, 2015	70.39	71.81	70.39	70.80	315,936	-0.27(-0.38%)
Feb 18, 2015	73.65	74.74	70.63	71.07	389,797	-2.44(-3.32%)
Feb 17, 2015	74.00	74.82	73.08	73.51	399,309	-0.49(-0.66%)
Feb 13, 2015	71.67	74.00	74.00	74.00	353,200	+2.60(+3.64%)
Feb 12, 2015	68.83	71.65	68.44	71.40	489,904	+3.00(+4.39%)
Feb 11, 2015	67.94	68.85	67.10	68.40	191,726	+0.33(+0.48%)
Feb 10, 2015	67.35	68.48	66.73	68.07	273,092	+0.92(+1.37%)
Feb 09, 2015	65.06	67.34	65.00	67.15	268,109	+1.80(+2.75%)
Feb 06, 2015	66.17	67.49	65.27	65.35	456,966	-0.35(-0.53%)
Feb 05, 2015	60.99	69.48	60.98	65.70	1,393,241	+8.08(+14.02%)
Feb 04, 2015	60.90	60.94	57.30	57.62	677,463	-3.21(-5.28%)
Feb 03, 2015	60.98	61.48	58.62	60.83	1,348,793	-3.00(-4.70%)
Feb 02, 2015	65.00	65.43	63.23	63.83	357,081	-0.56(-0.87%)
Jan 30, 2015	63.63	64.67	62.74	64.39	289,081	+0.39(+0.61%)
Jan 29, 2015	64.88	64.92	63.40	64.00	200,014	-0.89(-1.37%)
Jan 28, 2015	64.92	66.02	64.13	64.89	258,043	+0.13(+0.20%)
Jan 27, 2015	64.82	64.99	64.11	64.76	175,683	-1.05(-1.60%)
Jan 26, 2015	64.75	66.40	64.14	65.81	115,640	+0.89(+1.37%)
Jan 23, 2015	65.05	65.75	64.60	64.92	260,164	-0.04(-0.06%)
Jan 22, 2015	65.49	65.99	64.03	64.96	161,875	+0.10(+0.15%)
Jan 21, 2015	62.07	65.09	61.83	64.86	189,145	+2.34(+3.74%)
Jan 20, 2015	62.55	62.91	61.54	62.52	204,490	+0.01(+0.02%)
Jan 16, 2015	61.84	62.65	61.53	62.51	156,159	+0.51(+0.82%)
Jan 15, 2015	62.74	63.19	61.86	62.00	206,493	-0.62(-0.99%)
Jan 14, 2015	62.50	63.34	61.97	62.62	208,267	-0.67(-1.06%)
Jan 13, 2015	62.00	64.30	61.99	63.29	347,592	+1.52(+2.46%)
Jan 12, 2015	62.34	62.61	61.02	61.77	205,337	-0.30(-0.48%)
Jan 09, 2015	63.87	63.87	61.79	62.07	218,270	-1.72(-2.70%)
Jan 08, 2015	63.38	63.81	62.77	63.79	178,441	+0.80(+1.27%)
Jan 07, 2015	62.67	63.42	62.29	62.99	152,663	+1.02(+1.65%)
Jan 06, 2015	64.84	65.09	61.75	61.97	320,871	-2.46(-3.82%)
Jan 05, 2015	67.65	67.77	64.00	64.43	272,615	-3.22(-4.76%)
Jan 02, 2015	67.75	68.15	66.31	67.65	192,858	+0.49(+0.73%)
Dec 31, 2014	67.14	67.16	67.16	67.16	239,200	+0.41(+0.61%)
Dec 30, 2014	66.35	66.85	64.91	66.75	287,463	+0.19(+0.29%)
Dec 29, 2014	66.32	66.89	66.12	66.56	144,818	+0.08(+0.12%)
Dec 26, 2014	66.64	67.01	66.36	66.48	137,228	-0.14(-0.21%)
Dec 24, 2014	67.03	66.62	66.62	66.62	86,000	-0.14(-0.21%)
Dec 23, 2014	66.32	67.52	66.22	66.76	182,388	+0.68(+1.03%)
Dec 22, 2014	65.73	66.50	65.10	66.08	280,521	+0.37(+0.56%)
Dec 19, 2014	67.96	67.99	65.19	65.71	311,442	-2.48(-3.64%)
Dec 18, 2014	69.09	69.09	67.14	68.19	471,345	+0.32(+0.47%)
Dec 17, 2014	66.32	68.10	66.16	67.87	258,664	+1.62(+2.45%)
Dec 16, 2014	66.78	67.51	66.01	66.25	218,557	-0.89(-1.33%)
Dec 15, 2014	67.48	68.10	66.38	67.14	333,047	+0.10(+0.15%)
Dec 12, 2014	66.24	67.69	65.75	67.04	262,763	-0.01(-0.01%)
Dec 11, 2014	65.77	67.77	65.42	67.05	255,302	+1.56(+2.38%)
Dec 10, 2014	65.62	66.17	65.15	65.49	229,733	-0.60(-0.91%)
Dec 09, 2014	63.60	66.47	63.47	66.09	229,886	+1.82(+2.83%)
Dec 08, 2014	63.88	64.88	63.55	64.27	285,790	+0.20(+0.31%)
Dec 05, 2014	63.79	64.25	63.32	64.07	310,698	+0.37(+0.58%)
Dec 04, 2014	63.45	63.84	62.40	63.70	317,855	+0.06(+0.09%)
Dec 03, 2014	63.55	65.50	63.41	63.64	250,307	-0.07(-0.11%)
Dec 02, 2014	62.90	63.90	62.90	63.71	166,226	+0.81(+1.29%)
Dec 01, 2014	64.71	64.71	62.73	62.90	323,921	-2.00(-3.08%)
Nov 28, 2014	66.93	67.00	64.74	64.90	105,065	-2.10(-3.13%)
Nov 26, 2014	68.00	67.00	67.00	67.00	146,900	-1.01(-1.49%)
Nov 25, 2014	67.15	68.85	67.10	68.01	294,625	+0.99(+1.48%)
Nov 24, 2014	65.50	67.07	64.64	67.02	262,458	+1.71(+2.62%)
Nov 21, 2014	65.00	65.40	64.17	65.31	341,388	+1.07(+1.67%)
Nov 20, 2014	63.01	64.60	62.73	64.24	218,755	+0.85(+1.34%)
Nov 19, 2014	63.92	64.79	63.01	63.39	294,854	-0.44(-0.69%)
Nov 18, 2014	64.33	65.35	63.71	63.83	318,905	-0.23(-0.36%)
Nov 17, 2014	63.39	65.13	63.05	64.06	700,043	+0.72(+1.14%)
Nov 14, 2014	64.87	64.87	63.15	63.34	165,681	-1.44(-2.22%)
Nov 13, 2014	63.53	65.00	62.91	64.78	311,286	+1.25(+1.97%)
Nov 12, 2014	62.08	63.87	62.08	63.53	87,294	+1.15(+1.84%)
Nov 11, 2014	63.87	64.32	62.30	62.38	164,660	-1.45(-2.27%)
Nov 10, 2014	62.77	63.87	62.50	63.83	164,110	+1.34(+2.14%)
Nov 07, 2014	63.17	63.17	62.27	62.49	465,151	-0.74(-1.17%)
Nov 06, 2014	61.25	63.40	60.96	63.23	612,530	+1.97(+3.22%)
Nov 05, 2014	63.94	63.94	60.84	61.26	397,084	-2.13(-3.36%)
Nov 04, 2014	63.95	64.50	63.32	63.39	162,435	-0.70(-1.09%)
Nov 03, 2014	65.37	65.37	63.02	64.09	444,164	-1.28(-1.96%)
Oct 31, 2014	65.54	67.16	64.85	65.37	488,510	+1.10(+1.71%)
Oct 30, 2014	62.13	64.33	62.06	64.27	286,988	+1.73(+2.77%)
Oct 29, 2014	62.07	62.93	60.68	62.54	281,824	+0.39(+0.63%)
Oct 28, 2014	60.47	62.38	60.08	62.15	420,526	+2.07(+3.45%)
Oct 27, 2014	61.06	61.43	60.00	60.08	391,019	-1.35(-2.20%)
Oct 24, 2014	62.59	62.59	59.98	61.43	668,217	-1.49(-2.37%)
Oct 23, 2014	61.00	64.90	55.00	62.92	2,554,766	-6.45(-9.30%)
Oct 22, 2014	72.06	72.40	67.82	69.37	515,802	-3.01(-4.16%)
Oct 21, 2014	70.20	73.46	69.94	72.38	346,399	+2.74(+3.93%)
Oct 20, 2014	68.05	70.07	68.05	69.64	349,816	+1.56(+2.29%)
Oct 17, 2014	71.62	72.05	68.00	68.08	308,612	-2.60(-3.68%)
Oct 16, 2014	67.64	71.95	67.50	70.68	380,972	+2.75(+4.05%)
Oct 15, 2014	66.57	68.41	65.50	67.93	350,086	+0.58(+0.86%)
Oct 14, 2014	67.25	69.06	67.01	67.35	305,252	+0.74(+1.11%)
Oct 13, 2014	65.17	68.73	65.17	66.61	283,195	+1.13(+1.73%)
Oct 10, 2014	66.57	67.60	65.00	65.48	458,000	-1.54(-2.30%)
Oct 09, 2014	70.10	70.50	66.87	67.02	343,600	-2.94(-4.20%)
Oct 08, 2014	67.63	70.18	67.56	69.96	301,279	+2.12(+3.12%)
Oct 07, 2014	70.53	70.53	67.18	67.84	310,670	-2.79(-3.95%)
Oct 06, 2014	70.60	71.35	70.24	70.63	197,296	+0.12(+0.17%)
Oct 03, 2014	69.73	71.31	69.73	70.51	269,358	+2.44(+3.58%)
Oct 02, 2014	67.65	68.84	66.68	68.07	301,562	+0.53(+0.78%)
Oct 01, 2014	69.14	69.25	66.61	67.54	448,456	-1.46(-2.12%)
Sep 30, 2014	70.24	70.73	68.88	69.00	346,662	-1.37(-1.95%)
Sep 29, 2014	70.00	70.92	69.53	70.37	209,577	-0.61(-0.86%)
Sep 26, 2014	71.42	72.15	70.79	70.98	201,466	-0.46(-0.64%)
Sep 25, 2014	72.97	73.00	71.29	71.44	260,008	-1.52(-2.08%)
Sep 24, 2014	70.03	73.50	70.00	72.96	264,311	+2.86(+4.08%)
Sep 23, 2014	70.27	70.82	70.02	70.10	233,139	-0.52(-0.74%)
Sep 22, 2014	71.74	71.74	69.05	70.62	288,973	-1.38(-1.92%)
Sep 19, 2014	77.20	77.20	71.00	72.00	615,201	-4.46(-5.83%)
Sep 18, 2014	76.38	77.07	75.82	76.46	149,654	+0.19(+0.25%)
Sep 17, 2014	77.65	78.26	76.01	76.27	155,727	-1.40(-1.80%)
Sep 16, 2014	77.06	78.30	75.55	77.67	297,619	+0.41(+0.53%)
Sep 15, 2014	78.52	78.52	77.22	77.26	203,380	-1.34(-1.70%)
Sep 12, 2014	80.08	80.55	78.01	78.60	150,395	-1.36(-1.70%)
Sep 11, 2014	78.16	80.40	78.04	79.96	203,776	+1.66(+2.12%)
Sep 10, 2014	77.30	78.42	76.70	78.30	175,961	+0.98(+1.27%)
Sep 09, 2014	78.47	78.93	77.18	77.32	197,638	-1.06(-1.35%)
Sep 08, 2014	76.64	78.47	76.64	78.38	185,895	+1.75(+2.28%)
Sep 05, 2014	77.00	77.00	75.69	76.63	157,684	-0.61(-0.79%)
Sep 04, 2014	76.26	78.76	76.26	77.24	244,593	+1.09(+1.43%)
Sep 03, 2014	76.69	77.29	75.61	76.15	177,182	-0.35(-0.46%)