Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		155.45	155.45	155.45	0	+4.60(+3.05%)
Aug 30, 2018	149.25	156.20	148.80	150.85	339,414	+1.55(+1.04%)
Aug 29, 2018	148.80	150.00	148.25	149.30	76,290	+0.50(+0.34%)
Aug 28, 2018	149.15	150.18	148.25	148.80	65,805	+0.25(+0.17%)
Aug 27, 2018	148.00	149.65	147.35	148.55	67,912	+1.65(+1.12%)
Aug 24, 2018	145.30	147.10	145.00	146.90	73,900	+2.05(+1.42%)
Aug 23, 2018	144.00	145.75	143.65	144.85	94,789	+0.85(+0.59%)
Aug 22, 2018	143.50	144.45	141.65	144.00	99,695	+0.45(+0.31%)
Aug 21, 2018	141.00	144.85	140.90	143.55	172,274	+2.90(+2.06%)
Aug 20, 2018	137.20	142.00	136.85	140.65	129,337	+3.80(+2.78%)
Aug 17, 2018	133.55	137.00	132.60	136.85	58,800	+3.30(+2.47%)
Aug 16, 2018	133.40	134.33	132.35	133.55	68,167	+1.40(+1.06%)
Aug 15, 2018	134.00	134.45	131.20	132.15	91,190	-2.40(-1.78%)
Aug 14, 2018	133.00	135.38	131.85	134.55	54,585	+1.50(+1.13%)
Aug 13, 2018	134.50	136.75	132.55	133.05	81,492	-1.40(-1.04%)
Aug 10, 2018	131.05	136.40	131.05	134.45	140,500	+2.65(+2.01%)
Aug 09, 2018	130.75	132.80	130.05	131.80	53,869	+1.05(+0.80%)
Aug 08, 2018	130.25	130.95	129.05	130.75	116,909	+0.65(+0.50%)
Aug 07, 2018	129.70	131.20	129.00	130.10	99,493	+0.95(+0.74%)
Aug 06, 2018	125.90	129.75	125.90	129.15	85,284	+3.35(+2.66%)
Aug 03, 2018	126.00	127.25	124.25	125.80	70,600	+0.30(+0.24%)
Aug 02, 2018	121.20	125.65	119.36	125.50	113,277	+3.20(+2.62%)
Aug 01, 2018	124.55	125.55	122.00	122.30	115,638	-2.35(-1.89%)
Jul 31, 2018	123.95	126.15	122.30	124.65	244,119	+1.55(+1.26%)
Jul 30, 2018	128.60	131.10	122.80	123.10	201,560	-5.00(-3.90%)
Jul 27, 2018	137.25	138.30	127.45	128.10	168,700	-8.60(-6.29%)
Jul 26, 2018	132.05	140.20	130.00	136.70	321,683	-0.55(-0.40%)
Jul 25, 2018	134.90	137.60	134.05	137.25	149,872	+2.05(+1.52%)
Jul 24, 2018	138.00	138.65	133.63	135.20	160,413	-0.60(-0.44%)
Jul 23, 2018	134.25	135.85	132.38	135.80	100,149	+0.80(+0.59%)
Jul 20, 2018	134.00	135.40	134.00	135.00	102,379	+0.65(+0.48%)
Jul 19, 2018	131.95	134.45	131.66	134.35	89,114	+2.00(+1.51%)
Jul 18, 2018	130.50	132.40	130.17	132.35	84,302	+1.85(+1.42%)
Jul 17, 2018	129.45	131.00	129.34	130.50	114,620	+0.80(+0.62%)
Jul 16, 2018	129.00	131.20	129.00	129.70	98,500	+0.80(+0.62%)
Jul 13, 2018	131.25	132.10	128.65	128.90	135,524	-2.35(-1.79%)
Jul 12, 2018	129.70	131.30	127.90	131.25	91,730	+2.70(+2.10%)
Jul 11, 2018	127.50	129.15	126.75	128.55	166,869	-0.25(-0.19%)
Jul 10, 2018	128.10	129.25	128.05	128.80	130,091	+0.90(+0.70%)
Jul 09, 2018	125.15	128.05	123.85	127.90	131,004	+3.80(+3.06%)
Jul 06, 2018	122.75	124.50	121.20	124.10	115,545	+1.30(+1.06%)
Jul 05, 2018	120.00	122.95	119.40	122.80	163,629	+3.40(+2.85%)
Jul 03, 2018		119.40	119.40	119.40	0	+0.25(+0.21%)
Jul 02, 2018	117.35	119.42	115.95	119.15	144,903	+0.20(+0.17%)
Jun 29, 2018	120.00	121.35	118.90	118.95	205,872	-0.40(-0.34%)
Jun 28, 2018	117.30	119.75	115.42	119.35	207,711	+1.80(+1.53%)
Jun 27, 2018	121.25	122.10	117.40	117.55	256,205	-3.60(-2.97%)
Jun 26, 2018	120.25	123.05	119.15	121.15	134,653	+1.10(+0.92%)
Jun 25, 2018	125.35	125.58	118.25	120.05	332,659	-6.85(-5.40%)
Jun 22, 2018	133.95	133.95	126.05	126.90	549,795	-5.10(-3.86%)
Jun 21, 2018	134.20	134.55	131.18	132.00	178,022	-1.20(-0.90%)
Jun 20, 2018	133.10	134.40	132.15	133.20	187,762	+0.65(+0.49%)
Jun 19, 2018	134.25	134.25	129.20	132.55	185,572	-3.80(-2.79%)
Jun 18, 2018	133.50	136.40	132.80	136.35	166,554	+1.85(+1.38%)
Jun 15, 2018		135.55	134.00	134.50	256,303	+0.50(+0.37%)
Jun 14, 2018	132.05	134.22	130.85	134.00	94,813	+2.10(+1.59%)
Jun 13, 2018	132.10	134.05	131.47	131.90	187,629	-0.10(-0.08%)
Jun 12, 2018	129.35	132.00	128.65	132.00	130,051	+3.35(+2.60%)
Jun 11, 2018	126.50	130.15	126.50	128.65	167,391	+2.45(+1.94%)
Jun 08, 2018	126.45	128.00	125.10	126.20	188,136	-0.35(-0.28%)
Jun 07, 2018	128.00	128.20	126.00	126.55	81,566	-1.10(-0.86%)
Jun 06, 2018				127.65	97,137	+1.10(+0.87%)
Jun 05, 2018	123.30	127.05	123.05	126.55	132,089	+3.45(+2.80%)
Jun 04, 2018	122.95	123.65	121.45	123.10	143,102	+0.90(+0.74%)
Jun 01, 2018	121.45	124.20	121.45	122.20	117,967	+1.60(+1.33%)
May 31, 2018	123.55	123.55	120.25	120.60	93,848	-2.85(-2.31%)
May 30, 2018	121.60	125.60	121.60	123.45	186,163	+2.55(+2.11%)
May 29, 2018	118.20	121.10	118.20	120.90	87,899	+1.30(+1.09%)
May 25, 2018		119.60	119.60	119.60	0	+0.15(+0.13%)
May 24, 2018	120.25	121.65	119.15	119.45	94,865	-1.70(-1.40%)
May 23, 2018	119.40	121.45	118.55	121.15	89,279	+1.55(+1.30%)
May 22, 2018	122.55	122.55	119.55	119.60	85,321	-2.30(-1.89%)
May 21, 2018	120.55	122.40	120.55	121.90	76,565	+1.65(+1.37%)
May 18, 2018	119.15	120.45	117.70	120.25	164,186	+1.65(+1.39%)
May 17, 2018	117.40	119.20	117.40	118.60	110,167	+1.05(+0.89%)
May 16, 2018	117.45	118.40	116.25	117.55	161,036	+0.65(+0.56%)
May 15, 2018	117.50	117.50	114.75	116.90	198,178	-1.40(-1.18%)
May 14, 2018	124.00	124.42	117.75	118.30	157,803	-5.70(-4.60%)
May 11, 2018	124.25	124.85	123.30	124.00	82,707	-0.05(-0.04%)
May 10, 2018	123.55	124.15	122.80	124.05	99,135	+0.50(+0.40%)
May 09, 2018	124.70	125.25	123.50	123.55	112,010	-0.45(-0.36%)
May 08, 2018	120.05	124.05	120.05	124.00	84,663	+3.35(+2.78%)
May 07, 2018	118.80	120.95	118.05	120.65	119,960	+2.65(+2.25%)
May 04, 2018	116.65	118.93	115.60	118.00	109,099	+1.35(+1.16%)
May 03, 2018	115.15	117.05	114.20	116.65	102,986	+1.25(+1.08%)
May 02, 2018	119.30	119.80	115.05	115.40	222,894	-4.00(-3.35%)
May 01, 2018	118.60	119.50	115.55	119.40	125,079	+0.25(+0.21%)
Apr 30, 2018	120.65	122.20	119.15	119.15	101,262	-1.25(-1.04%)
Apr 27, 2018	125.80	126.20	119.50	120.40	170,159	-3.95(-3.18%)
Apr 26, 2018	120.65	124.55	119.36	124.35	189,285	+5.10(+4.28%)
Apr 25, 2018	119.15	119.50	116.25	119.25	237,605	+0.45(+0.38%)
Apr 24, 2018	125.05	126.35	117.95	118.80	245,337	-5.80(-4.65%)
Apr 23, 2018	126.15	127.40	123.80	124.60	92,867	-1.15(-0.91%)
Apr 20, 2018	125.50	126.80	124.75	125.75	138,147	-0.45(-0.36%)
Apr 19, 2018	126.00	127.30	123.80	126.20	209,817	-0.35(-0.28%)
Apr 18, 2018	127.50	128.22	126.05	126.55	252,496	-0.30(-0.24%)
Apr 17, 2018	122.25	127.15	122.25	126.85	193,411	+5.85(+4.83%)
Apr 16, 2018	120.30	122.74	120.01	121.00	136,256	+1.60(+1.34%)
Apr 13, 2018	119.40	120.00	118.30	119.40	118,189	+0.80(+0.67%)
Apr 12, 2018	119.10	120.40	118.60	118.60	96,533	+0.25(+0.21%)
Apr 11, 2018	117.05	119.00	117.05	118.35	70,241	+0.35(+0.30%)
Apr 10, 2018	117.80	118.75	116.80	118.00	117,963	+1.95(+1.68%)
Apr 09, 2018	116.65	117.80	115.99	116.05	76,112	+0.55(+0.48%)
Apr 06, 2018	116.00	117.35	114.25	115.50	121,318	-2.30(-1.95%)
Apr 05, 2018	118.25	118.80	117.15	117.80	139,240	+0.65(+0.55%)
Apr 04, 2018	112.30	117.50	111.20	117.15	148,932	+2.70(+2.36%)
Apr 03, 2018	113.85	115.05	112.75	114.45	133,379	+1.45(+1.28%)
Apr 02, 2018	117.25	118.15	112.20	113.00	181,291	-4.55(-3.87%)
Mar 29, 2018		117.55	117.55	117.55	0	+3.15(+2.75%)
Mar 28, 2018	120.95	120.95	114.35	114.40	256,679	-6.60(-5.45%)
Mar 27, 2018	123.60	123.60	120.05	121.00	150,364	-2.30(-1.87%)
Mar 26, 2018	120.90	123.65	119.65	123.30	184,215	+4.50(+3.79%)
Mar 23, 2018	121.90	123.15	118.70	118.80	160,326	-2.85(-2.34%)
Mar 22, 2018	124.30	125.75	121.55	121.65	93,108	-3.50(-2.80%)
Mar 21, 2018	126.05	126.75	125.10	125.15	173,675	-0.75(-0.60%)
Mar 20, 2018	123.70	126.95	123.70	125.90	183,755	+2.40(+1.94%)
Mar 19, 2018	123.60	124.15	121.05	123.50	166,191	-0.10(-0.08%)
Mar 16, 2018	122.90	123.90	122.15	123.60	297,206	+0.70(+0.57%)
Mar 15, 2018	123.70	124.28	122.20	122.90	103,991	-0.35(-0.28%)
Mar 14, 2018	122.40	123.70	122.15	123.25	159,104	+1.40(+1.15%)
Mar 13, 2018	120.55	122.30	120.55	121.85	113,041	+2.00(+1.67%)
Mar 12, 2018	119.20	120.30	118.45	119.85	170,295	+0.95(+0.80%)
Mar 09, 2018	119.25	119.70	118.70	118.90	187,332	+0.65(+0.55%)
Mar 08, 2018	118.00	118.40	116.75	118.25	108,761	+0.75(+0.64%)
Mar 07, 2018		117.95		117.50	173,158	+2.20(+1.91%)
Mar 06, 2018	113.10	115.60	112.75	115.30	124,904	+2.75(+2.44%)
Mar 05, 2018	111.15	114.09	110.80	112.55	221,967	+1.05(+0.94%)
Mar 02, 2018	110.00	111.70	109.00	111.50	132,745	+0.85(+0.77%)
Mar 01, 2018	109.15	111.55	107.50	110.65	194,710	+1.70(+1.56%)
Feb 28, 2018	111.20	112.35	108.90	108.95	439,104	-7.25(-6.24%)
Feb 27, 2018	116.70	117.65	116.10	116.20	116,618	-0.60(-0.51%)
Feb 26, 2018	116.05	117.35	115.65	116.80	118,337	+0.95(+0.82%)
Feb 23, 2018	115.95	116.50	114.95	115.85	114,709	+0.45(+0.39%)
Feb 22, 2018	115.60	116.75	114.55	115.40	119,407	+0.25(+0.22%)
Feb 21, 2018	115.00	116.80	115.00	115.15	178,415	+0.65(+0.57%)
Feb 20, 2018	114.00	115.80	113.51	114.50	123,670	-1.25(-1.08%)
Feb 16, 2018		115.75	115.75	115.75	0	+2.00(+1.76%)
Feb 15, 2018	110.15	113.85	109.35	113.75	177,518	+4.95(+4.55%)
Feb 14, 2018	105.65	109.20	105.15	108.80	187,395	+2.35(+2.21%)
Feb 13, 2018	105.55	106.95	104.65	106.45	173,318	+0.70(+0.66%)
Feb 12, 2018	106.00	107.90	105.20	105.75	283,519	-0.15(-0.14%)
Feb 09, 2018	108.70	109.45	101.35	105.90	509,498	-2.10(-1.94%)
Feb 08, 2018	105.00	108.75	100.05	108.00	424,780	+0.70(+0.65%)
Feb 07, 2018	106.95	109.40	106.25	107.30	379,603	+0.30(+0.28%)
Feb 06, 2018	103.35	108.20	101.03	107.00	225,435	-0.75(-0.70%)
Feb 05, 2018	108.05	110.15	106.41	107.75	181,601	-1.20(-1.10%)
Feb 02, 2018	110.00	110.65	108.35	108.95	169,598	-1.75(-1.58%)
Feb 01, 2018	108.40	110.75	107.80	110.70	94,373	+1.35(+1.23%)
Jan 31, 2018	110.05	111.30	109.00	109.35	159,163	+0.10(+0.09%)
Jan 30, 2018	108.85	110.65	107.50	109.25	125,251	-0.95(-0.86%)
Jan 29, 2018	110.70	111.80	110.10	110.20	93,676	-1.10(-0.99%)
Jan 26, 2018	111.85	112.15	110.80	111.30	55,388	+0.15(+0.13%)
Jan 25, 2018	111.90	111.90	110.15	111.15	71,706	+0.30(+0.27%)
Jan 24, 2018	113.00	113.00	108.80	110.85	203,226	-1.60(-1.42%)
Jan 23, 2018	112.50	112.80	111.40	112.45	63,300	+0.05(+0.04%)
Jan 22, 2018	111.60	113.05	110.45	112.40	192,756	+0.70(+0.63%)
Jan 19, 2018	108.55	111.80	108.05	111.70	179,331	+3.20(+2.95%)
Jan 18, 2018	108.55	109.60	108.15	108.50	220,714	-0.10(-0.09%)
Jan 17, 2018	107.05	109.40	107.05	108.60	89,459	+1.55(+1.45%)
Jan 16, 2018	110.00	110.65	106.90	107.05	125,200	-2.30(-2.10%)
Jan 12, 2018		109.35	109.35	109.35	0	+2.05(+1.91%)
Jan 11, 2018	106.00	107.70	105.95	107.30	184,033	+1.75(+1.66%)
Jan 10, 2018				105.55	110,868	-1.00(-0.94%)
Jan 09, 2018	107.50	107.50	104.40	106.55	135,367	-0.80(-0.75%)
Jan 08, 2018	105.85	107.55	104.80	107.35	84,928	+1.10(+1.04%)
Jan 05, 2018	105.80	106.59	105.20	106.25	86,725	+0.90(+0.85%)
Jan 04, 2018	104.85	105.38	104.25	105.35	102,788	+1.10(+1.06%)
Jan 03, 2018	103.90	104.55	103.40	104.25	128,591	+0.40(+0.39%)
Jan 02, 2018	103.25	104.25	102.45	103.85	139,815	+0.85(+0.83%)
Dec 29, 2017		103.00	103.00	103.00	0	-0.05(-0.05%)
Dec 28, 2017	102.05	104.30	102.05	103.05	151,689	+1.10(+1.08%)
Dec 27, 2017	101.05	102.85	100.55	101.95	116,517	+1.10(+1.09%)
Dec 26, 2017	101.50	102.40	100.50	100.85	112,024	-0.65(-0.64%)
Dec 22, 2017	103.80	103.80	101.25	101.50	97,911	-1.90(-1.84%)
Dec 21, 2017	103.40	103.85	101.50	103.40	185,997	+0.40(+0.39%)
Dec 20, 2017	105.45	105.45	102.65	103.00	222,741	-1.90(-1.81%)
Dec 19, 2017	106.50	109.10	104.40	104.90	364,185	-0.90(-0.85%)
Dec 18, 2017	101.35	105.90	101.15	105.80	260,225	+5.45(+5.43%)
Dec 15, 2017	99.25	101.00	99.25	100.35	357,360	+1.40(+1.41%)
Dec 14, 2017	99.40	100.10	98.60	98.95	209,732	-0.35(-0.35%)
Dec 13, 2017	96.35	99.85	96.25	99.30	158,288	+3.45(+3.60%)
Dec 12, 2017	94.25	96.00	93.58	95.85	201,259	+1.85(+1.97%)
Dec 11, 2017	95.10	95.45	93.55	94.00	213,339	-1.10(-1.16%)
Dec 08, 2017	97.60	98.00	94.55	95.10	247,906	+0.00(+0.00%)
Dec 07, 2017	97.45	98.55	96.85		103,655	+0.00(+0.00%)
Dec 06, 2017	96.85	97.95	96.40	97.65	172,220	+0.30(+0.31%)
Dec 05, 2017	95.75	97.62	95.35	97.35	198,706	+1.35(+1.41%)
Dec 04, 2017	96.05	96.85	95.05	96.00	198,495	+1.50(+1.59%)
Dec 01, 2017	96.15	96.85	92.76	94.50	143,480	-1.70(-1.77%)
Nov 30, 2017	96.40	96.95	94.95	96.20	182,309	+0.25(+0.26%)
Nov 29, 2017	95.75	96.55	94.30	95.95	221,887	+0.55(+0.58%)
Nov 28, 2017	93.60	95.50	92.95	95.40	162,580	+2.35(+2.53%)
Nov 27, 2017	92.95	93.90	92.45	93.05	123,337	+0.60(+0.65%)
Nov 24, 2017	92.50	93.15	91.30	92.45	62,998	+0.15(+0.16%)
Nov 22, 2017	92.65	93.00	91.50	92.30	130,015	-0.20(-0.22%)
Nov 21, 2017	87.30	92.90	87.30	92.50	171,301	+5.40(+6.20%)
Nov 20, 2017	86.35	87.20	85.75	87.10	148,625	+0.75(+0.87%)
Nov 17, 2017	85.10	87.35	85.10	86.35	52,622	+0.70(+0.82%)
Nov 16, 2017	83.85	85.75	82.93	85.65	80,466	+2.20(+2.64%)
Nov 15, 2017	83.25	83.80	82.95	83.45	101,839	-0.60(-0.71%)
Nov 14, 2017	84.00	84.70	83.70	84.05	69,611	-0.20(-0.24%)
Nov 13, 2017	84.55	84.70	84.12	84.25	82,663	-0.50(-0.59%)
Nov 10, 2017	83.80	84.85	83.75	84.75	105,687	+0.60(+0.71%)
Nov 09, 2017	85.00	85.15	83.60	84.15	106,561	-1.10(-1.29%)
Nov 08, 2017	84.75	85.30	84.50	85.25	103,036	+0.20(+0.24%)
Nov 07, 2017	86.00	86.00	84.70	85.05	190,248	-0.60(-0.70%)
Nov 06, 2017	85.40	86.30	84.65	85.65	224,839	+0.55(+0.65%)
Nov 03, 2017	84.80	85.65	84.50	85.10	149,168	+0.35(+0.41%)
Nov 02, 2017	85.15	85.53	84.40	84.75	148,137	-0.90(-1.05%)
Nov 01, 2017	87.75	87.75	85.15	85.65	115,825	-1.60(-1.83%)
Oct 31, 2017	86.50	87.58	85.85	87.25	184,356	+0.90(+1.04%)
Oct 30, 2017	86.85	87.90	86.15	86.35	183,534	-1.05(-1.20%)
Oct 27, 2017	89.70	89.95	86.65	87.40	251,447	-1.35(-1.52%)
Oct 26, 2017	82.90	89.90	82.90	88.75	318,983	+6.75(+8.23%)
Oct 25, 2017	84.25	84.25	81.70	82.00	159,710	-2.40(-2.84%)
Oct 24, 2017	83.45	84.80	82.60	84.40	163,607	+1.35(+1.63%)
Oct 23, 2017	82.85	83.35	82.20	83.05	84,241	+0.00(+0.00%)
Oct 20, 2017	80.80	83.45	80.65	83.05	152,979	+3.00(+3.75%)
Oct 19, 2017	81.35	81.35	79.60	80.05	78,696	-2.00(-2.44%)
Oct 18, 2017	81.00	82.55	80.45	82.05	140,705	+1.35(+1.67%)
Oct 17, 2017	80.65	81.25	80.17	80.70	81,720	-0.30(-0.37%)
Oct 16, 2017	80.90	81.55	80.53	81.00	83,364	+0.55(+0.68%)
Oct 13, 2017	79.90	80.70	79.06	80.45	134,953	+0.70(+0.88%)
Oct 12, 2017	79.45	80.45	79.30	79.75	85,624	+0.15(+0.19%)
Oct 11, 2017	79.65	80.10	79.35	79.60	87,743	-0.20(-0.25%)
Oct 10, 2017	81.20	81.20	79.55	79.80	94,980	-1.05(-1.30%)
Oct 09, 2017	80.10	81.20	79.40	80.85	168,404	+0.75(+0.94%)
Oct 06, 2017	80.20	80.62	80.05	80.10	93,574	-0.45(-0.56%)
Oct 05, 2017	80.75	80.95	79.85	80.55	146,050	-0.10(-0.12%)
Oct 04, 2017	81.80	82.33	80.25	80.65	172,172	-1.05(-1.29%)
Oct 03, 2017	81.85	82.50	81.42	81.70	150,376	+0.15(+0.18%)
Oct 02, 2017	80.30	81.60	79.70	81.55	188,538	+1.25(+1.56%)
Sep 29, 2017	79.00	80.40	78.65	80.30	197,888	+1.45(+1.84%)
Sep 28, 2017	78.00	79.12	77.30	78.85	171,968	+0.75(+0.96%)
Sep 27, 2017	75.05	78.30	75.03	78.10	193,411	+3.40(+4.55%)
Sep 26, 2017	74.55	75.30	74.25	74.70	107,481	+0.25(+0.34%)
Sep 25, 2017	74.20	75.35	74.05	74.45	116,578	+0.20(+0.27%)
Sep 22, 2017	74.55	74.95	73.75	74.25	105,857	-0.35(-0.47%)
Sep 21, 2017	75.00	75.00	73.30	74.60	157,817	-0.20(-0.27%)
Sep 20, 2017	74.85	75.50	74.40	74.80	110,501	+0.00(+0.00%)
Sep 19, 2017	74.70	74.80	73.95	74.80	103,172	+0.15(+0.20%)
Sep 18, 2017	74.80	75.74	73.95	74.65	155,551	+0.25(+0.34%)
Sep 15, 2017	74.20	74.45	73.60	74.40	181,125	+0.10(+0.13%)
Sep 14, 2017	74.90	75.15	74.10	74.30	103,642	-0.60(-0.80%)
Sep 13, 2017	74.90	75.50	74.75	74.90	75,499	-0.10(-0.13%)
Sep 12, 2017	74.20	75.80	74.20	75.00	175,363	+1.00(+1.35%)
Sep 11, 2017	73.90	74.60	73.21	74.00	121,826	+0.85(+1.16%)
Sep 08, 2017	71.50	73.25	71.50	73.15	108,990	+1.40(+1.95%)
Sep 07, 2017	72.05	72.58	71.45	71.75	115,664	-0.05(-0.07%)
Sep 06, 2017	71.80	72.00	70.70	71.80	118,460	+0.25(+0.35%)
Sep 05, 2017	72.50	73.10	71.45	71.55	84,961	-1.05(-1.45%)