Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.46	26.57	25.01	26.52	651,755	+1.09(+4.29%)
Nov 29, 2022	25.44	25.76	25.18	25.43	363,003	+1.03(+4.22%)
Nov 28, 2022	25.19	25.55	24.27	24.40	275,420	-1.31(-5.10%)
Nov 25, 2022	25.64	25.89	25.51	25.71	77,075	+0.16(+0.63%)
Nov 23, 2022	25.86	26.13	25.33	25.55	255,869	-0.41(-1.58%)
Nov 22, 2022	24.72	26.10	24.69	25.96	448,950	+1.27(+5.14%)
Nov 21, 2022	24.45	25.08	24.45	24.69	403,959	+0.92(+3.87%)
Nov 18, 2022	24.26	24.26	23.59	23.77	358,330	+0.10(+0.42%)
Nov 17, 2022	22.36	23.74	22.09	23.67	424,389	+0.90(+3.95%)
Nov 16, 2022	23.38	23.60	22.71	22.77	273,945	-0.81(-3.44%)
Nov 15, 2022	23.69	24.18	23.12	23.58	440,384	+0.29(+1.25%)
Nov 14, 2022	23.72	24.08	23.15	23.29	461,064	-0.65(-2.72%)
Nov 11, 2022	23.07	24.26	23.02	23.94	689,462	+0.86(+3.73%)
Nov 10, 2022	23.22	23.48	22.23	23.08	552,504	+0.99(+4.48%)
Nov 09, 2022	23.51	23.54	22.04	22.09	445,716	-1.64(-6.91%)
Nov 08, 2022	24.62	25.09	23.21	23.73	520,468	-0.80(-3.26%)
Nov 07, 2022	24.46	24.86	23.94	24.53	807,263	-0.09(-0.37%)
Nov 04, 2022	30.00	30.30	24.36	24.62	1,070,422	-11.09(-31.06%)
Nov 03, 2022	35.98	36.23	35.66	35.71	225,606	-0.89(-2.43%)
Nov 02, 2022	38.35		36.59	36.60	210,326	-2.02(-5.23%)