Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	125.91	129.09	125.64	128.69	153,500	+1.95(+1.54%)
Nov 29, 2018	126.72	128.97	125.45	126.74	164,449	-0.41(-0.32%)
Nov 28, 2018	123.71	128.10	122.16	127.15	119,278	+4.29(+3.49%)
Nov 27, 2018	124.17	125.00	122.27	122.86	80,689	-2.09(-1.67%)
Nov 26, 2018	122.84	125.60	121.17	124.95	89,822	+3.95(+3.26%)
Nov 23, 2018	119.00	122.82	119.00	121.00	48,800	-0.12(-0.10%)
Nov 21, 2018		121.12	121.12	121.12	0	+3.02(+2.56%)
Nov 20, 2018	118.36	120.56	115.84	118.10	193,746	-3.01(-2.49%)
Nov 19, 2018	125.89	126.53	120.39	121.11	135,565	-5.64(-4.45%)
Nov 16, 2018	125.66	127.12	123.06	126.75	152,400	+0.73(+0.58%)
Nov 15, 2018	121.66	127.40	121.66	126.02	132,904	+3.25(+2.65%)
Nov 14, 2018	122.25	124.92	121.44	122.77	101,189	+2.24(+1.86%)
Nov 13, 2018	121.16	122.80	119.73	120.53	125,977	-0.29(-0.24%)
Nov 12, 2018	124.87	124.87	118.77	120.82	92,386	-4.08(-3.27%)
Nov 09, 2018	125.10	125.55	122.23	124.90	101,400	-1.53(-1.21%)
Nov 08, 2018	127.49	128.58	125.69	126.43	93,704	-1.50(-1.17%)
Nov 07, 2018	126.86	129.02	126.48	127.93	168,966	+1.52(+1.20%)
Nov 06, 2018	124.50	126.66	123.76	126.41	145,156	+1.73(+1.39%)
Nov 05, 2018	124.89	126.00	121.96	124.68	147,229	+0.57(+0.46%)
Nov 02, 2018	125.74	127.13	123.04	124.11	172,500	+0.09(+0.07%)