Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	139.67	147.18	139.67	147.00	407,106	+7.65(+5.49%)
Aug 28, 2020	136.19	139.46	135.65	139.35	167,700	+2.96(+2.17%)
Aug 27, 2020	139.23	139.23	134.39	136.39	149,027	-2.58(-1.86%)
Aug 26, 2020	135.18	140.54	134.89	138.97	217,855	+4.30(+3.19%)
Aug 25, 2020	134.00	136.86	132.77	134.67	187,397	+1.44(+1.08%)
Aug 24, 2020	132.30	133.46	130.98	133.23	107,024	+2.25(+1.72%)
Aug 21, 2020	128.73	131.99	127.60	130.98	156,900	+1.47(+1.14%)
Aug 20, 2020	129.61	130.16	127.64	129.51	173,919	-1.82(-1.39%)
Aug 19, 2020	132.18	133.51	130.29	131.33	171,536	-0.11(-0.08%)
Aug 18, 2020	134.43	134.43	130.17	131.44	169,866	-2.23(-1.67%)
Aug 17, 2020	133.15	135.36	131.83	133.67	118,369	+1.60(+1.21%)
Aug 14, 2020	131.38	133.10	131.00	132.07	142,300	-0.34(-0.26%)
Aug 13, 2020	130.00	133.20	129.64	132.41	100,940	+1.57(+1.20%)
Aug 12, 2020	129.35	131.27	127.89	130.84	136,703	+2.92(+2.28%)
Aug 11, 2020	131.14	131.14	127.86	127.92	231,089	-1.72(-1.33%)
Aug 10, 2020	130.98	131.13	128.56	129.64	153,400	-0.49(-0.38%)
Aug 07, 2020	131.37	132.45	128.08	130.13	250,700	-1.38(-1.05%)
Aug 06, 2020	135.62	135.62	130.97	131.51	225,568	-3.23(-2.40%)
Aug 05, 2020	128.00	135.48	126.40	134.74	406,470	+7.32(+5.74%)
Aug 04, 2020	121.93	127.87	121.15	127.42	310,013	+5.05(+4.13%)
Aug 03, 2020	120.71	123.72	119.63	122.37	181,134	+2.25(+1.87%)
Jul 31, 2020	119.91	120.36	118.04	120.12	229,600	-0.10(-0.08%)
Jul 30, 2020	119.34	121.95	117.95	120.22	234,323	-0.89(-0.73%)
Jul 29, 2020	126.14	126.45	120.82	121.11	330,191	-3.64(-2.92%)
Jul 28, 2020	137.36	137.63	124.50	124.75	572,769	-13.18(-9.56%)
Jul 27, 2020	130.00	138.20	129.41	137.93	472,362	+8.05(+6.20%)
Jul 24, 2020	126.79	133.14	126.75	129.88	826,000	+0.93(+0.72%)
Jul 23, 2020	124.79	129.01	124.79	128.95	298,399	+3.63(+2.90%)
Jul 22, 2020	125.51	129.93	124.09	125.32	345,765	-0.68(-0.54%)
Jul 21, 2020	125.83	126.34	123.21	126.00	387,557	+0.67(+0.53%)
Jul 20, 2020	121.25	126.04	121.25	125.33	336,102	+4.08(+3.36%)
Jul 17, 2020	114.48	121.43	114.48	121.25	429,000	+7.28(+6.39%)
Jul 16, 2020	115.71	115.75	112.70	113.97	154,671	-1.92(-1.66%)
Jul 15, 2020	114.57	116.22	112.29	115.89	348,901	+3.98(+3.56%)
Jul 14, 2020	110.75	113.20	109.00	111.91	193,978	+1.10(+0.99%)
Jul 13, 2020	113.30	115.15	110.60	110.81	251,145	-1.36(-1.21%)
Jul 10, 2020	107.82	112.76	107.47	112.17	186,200	+4.63(+4.31%)
Jul 09, 2020	108.93	110.01	106.69	107.54	354,995	-1.66(-1.52%)
Jul 08, 2020	112.04	112.68	108.03	109.20	261,283	-2.87(-2.56%)
Jul 07, 2020	113.00	115.62	111.15	112.07	192,248	-1.74(-1.53%)
Jul 06, 2020	112.71	115.29	111.52	113.81	259,616	+3.06(+2.76%)
Jul 02, 2020	111.63	113.60	110.18	110.75	233,500	+1.16(+1.06%)
Jul 01, 2020	112.75	113.63	108.11	109.59	298,176	-2.88(-2.56%)
Jun 30, 2020	113.40	114.80	112.03	112.47	237,069	-2.01(-1.76%)
Jun 29, 2020	110.81	114.50	110.53	114.48	241,927	+4.88(+4.45%)
Jun 26, 2020	111.34	112.46	109.30	109.60	234,700	-2.45(-2.19%)
Jun 25, 2020	106.75	112.21	105.30	112.05	231,665	+4.58(+4.26%)
Jun 24, 2020	108.76	110.88	106.95	107.47	432,642	-2.81(-2.55%)
Jun 23, 2020	115.22	115.22	110.16	110.28	294,682	-3.14(-2.77%)
Jun 22, 2020	109.31	113.67	107.09	113.42	327,498	+3.48(+3.17%)
Jun 19, 2020	115.45	115.55	109.24	109.94	428,600	-3.58(-3.15%)
Jun 18, 2020	112.64	116.66	112.22	113.52	207,297	+0.59(+0.52%)
Jun 17, 2020	116.66	117.59	112.50	112.93	200,904	-3.73(-3.20%)
Jun 16, 2020	117.14	117.99	112.50	116.66	218,233	+3.67(+3.25%)
Jun 15, 2020	107.51	114.14	106.70	112.99	141,427	+2.34(+2.11%)
Jun 12, 2020	114.42	114.42	106.81	110.65	305,100	-0.07(-0.06%)
Jun 11, 2020	113.39	114.37	110.62	110.72	296,568	-6.42(-5.48%)
Jun 10, 2020	119.96	120.73	115.80	117.14	241,945	-2.80(-2.33%)
Jun 09, 2020	119.25	122.39	117.84	119.94	216,105	-0.29(-0.24%)
Jun 08, 2020	125.06	126.42	119.89	120.23	249,344	-3.98(-3.20%)
Jun 05, 2020	124.88	126.29	123.67	124.21	273,000	+3.97(+3.30%)
Jun 04, 2020	121.93	122.70	118.53	120.24	369,170	-2.95(-2.39%)
Jun 03, 2020	125.82	126.26	123.15	123.19	319,520	-0.11(-0.09%)
Jun 02, 2020	125.38	125.39	120.69	123.30	357,878	-1.47(-1.18%)
Jun 01, 2020	126.99	127.61	123.98	124.77	307,113	-1.58(-1.25%)
May 29, 2020	125.61	127.45	124.08	126.35	290,100	+0.09(+0.07%)
May 28, 2020	135.00	136.85	125.69	126.26	374,109	-8.63(-6.40%)
May 27, 2020	135.67	136.84	127.32	134.89	377,586	+1.03(+0.77%)
May 26, 2020	127.90	136.22	127.90	133.86	454,848	+9.61(+7.73%)
May 22, 2020	127.02	127.02	120.65	124.25	235,200	-3.08(-2.42%)
May 21, 2020	124.07	127.46	122.01	127.33	231,903	+2.32(+1.86%)
May 20, 2020	119.20	126.06	117.58	125.01	368,517	+8.01(+6.85%)
May 19, 2020	116.11	119.49	114.95	117.00	417,830	+0.70(+0.60%)
May 18, 2020	109.67	116.80	109.67	116.30	321,454	+9.89(+9.29%)
May 15, 2020	99.17	106.62	98.26	106.41	315,300	+7.06(+7.11%)
May 14, 2020	95.11	99.37	93.28	99.35	268,720	+2.73(+2.83%)
May 13, 2020	99.37	99.75	95.39	96.62	162,920	-3.11(-3.12%)
May 12, 2020	103.98	104.29	99.73	99.73	191,861	-3.67(-3.55%)
May 11, 2020	102.14	104.88	101.53	103.40	215,353	-0.40(-0.39%)
May 08, 2020	100.28	104.18	100.03	103.80	186,700	+4.71(+4.75%)
May 07, 2020	100.28	101.78	98.27	99.09	155,335	-0.34(-0.34%)
May 06, 2020	96.82	99.72	95.94	99.43	187,263	+3.16(+3.28%)
May 05, 2020	95.83	96.88	94.01	96.27	242,286	+2.05(+2.18%)
May 04, 2020	92.31	95.14	92.19	94.22	236,608	+0.64(+0.68%)
May 01, 2020	99.10	99.69	92.39	93.58	281,300	-8.01(-7.88%)
Apr 30, 2020	101.85	111.17	97.86	101.59	507,828	+3.03(+3.07%)
Apr 29, 2020	99.19	99.85	95.45	98.56	395,710	+2.84(+2.97%)
Apr 28, 2020	92.43	96.28	92.43	95.72	507,479	+5.56(+6.17%)
Apr 27, 2020	85.65	90.56	85.65	90.16	377,415	+5.90(+7.00%)
Apr 24, 2020	82.61	85.67	81.82	84.26	206,000	+1.19(+1.43%)
Apr 23, 2020	80.18	85.61	80.18	83.07	220,674	+3.03(+3.79%)
Apr 22, 2020	81.66	81.95	79.70	80.04	180,054	+0.17(+0.21%)
Apr 21, 2020	79.32	80.19	78.21	79.87	158,378	-1.66(-2.04%)
Apr 20, 2020	80.48	83.07	80.09	81.53	160,571	-0.62(-0.75%)
Apr 17, 2020	78.75	82.15	78.36	82.15	252,500	+5.61(+7.33%)
Apr 16, 2020	75.16	76.85	74.42	76.54	203,684	+1.14(+1.51%)
Apr 15, 2020	78.48	78.60	74.76	75.40	239,692	-4.95(-6.16%)
Apr 14, 2020	80.59	81.49	78.34	80.35	216,848	+1.63(+2.07%)
Apr 13, 2020	76.75	79.06	75.26	78.72	208,477	+1.51(+1.96%)
Apr 09, 2020	78.49	79.25	74.87	77.21	278,800	-0.49(-0.63%)
Apr 08, 2020	76.86	78.26	75.46	77.70	168,485	+2.39(+3.17%)
Apr 07, 2020	80.57	83.05	74.78	75.31	256,581	-2.91(-3.72%)
Apr 06, 2020	70.79	79.32	70.79	78.22	334,398	+10.34(+15.23%)
Apr 03, 2020	68.22	72.15	66.01	67.88	398,700	-1.07(-1.55%)
Apr 02, 2020	69.27	72.22	67.64	68.95	212,624	-0.89(-1.27%)
Apr 01, 2020	73.44	73.89	68.77	69.84	271,849	-6.29(-8.26%)
Mar 31, 2020	75.57	79.54	75.22	76.13	323,151	+0.20(+0.26%)
Mar 30, 2020	78.26	79.77	74.41	75.93	362,672	-2.17(-2.78%)
Mar 27, 2020	74.60	79.23	72.29	78.10	380,200	+1.25(+1.63%)
Mar 26, 2020	76.39	79.41	75.15	76.85	382,186	+1.91(+2.55%)
Mar 25, 2020	73.78	77.88	72.00	74.94	346,916	+1.16(+1.57%)
Mar 24, 2020	68.26	73.79	68.26	73.78	390,874	+8.86(+13.65%)
Mar 23, 2020	64.43	71.49	63.19	64.92	773,511	+0.31(+0.48%)
Mar 20, 2020	67.40	67.90	63.34	64.61	413,900	-2.41(-3.60%)
Mar 19, 2020	70.23	71.86	65.08	67.02	381,485	-3.86(-5.45%)
Mar 18, 2020	66.46	70.98	63.34	70.88	339,718	+0.10(+0.14%)
Mar 17, 2020	67.13	70.92	64.92	70.78	514,136	+4.66(+7.05%)
Mar 16, 2020	69.72	72.23	65.88	66.12	374,562	-7.08(-9.67%)
Mar 13, 2020	73.68	76.14	69.77	73.20	386,500	+3.47(+4.98%)
Mar 12, 2020	74.01	74.01	69.53	69.73	348,610	-8.63(-11.01%)
Mar 11, 2020	80.39	80.96	76.67	78.36	186,016	-4.02(-4.88%)
Mar 10, 2020	80.15	82.76	78.39	82.38	466,472	+4.22(+5.40%)
Mar 09, 2020	78.17	80.51	76.12	78.16	380,051	-5.96(-7.09%)
Mar 06, 2020	82.37	85.25	81.51	84.12	193,000	-1.17(-1.37%)
Mar 05, 2020	87.87	88.27	84.80	85.29	239,501	-4.58(-5.10%)
Mar 04, 2020	89.72	90.00	87.37	89.87	143,927	+1.51(+1.71%)
Mar 03, 2020	88.35	89.64	86.88	88.36	446,292	-0.31(-0.35%)
Mar 02, 2020	87.83	88.85	85.98	88.67	337,284	+1.03(+1.18%)
Feb 28, 2020	88.20	90.50	85.88	87.64	411,000	-3.55(-3.89%)
Feb 27, 2020	91.81	94.40	90.60	91.19	365,814	-2.62(-2.79%)
Feb 26, 2020	95.30	96.31	92.87	93.81	234,735	-0.51(-0.54%)
Feb 25, 2020	96.90	97.33	93.86	94.32	249,227	-2.68(-2.76%)
Feb 24, 2020	94.47	97.82	94.01	97.00	246,388	-1.53(-1.55%)
Feb 21, 2020	99.51	99.62	98.28	98.53	201,600	-1.29(-1.29%)
Feb 20, 2020	98.47	101.18	98.47	99.82	138,797	+0.75(+0.76%)
Feb 19, 2020	100.38	100.38	98.95	99.07	123,439	-0.86(-0.86%)
Feb 18, 2020	99.80	100.85	99.53	99.93	139,863	-0.39(-0.39%)
Feb 14, 2020	100.13	100.93	99.68	100.32	235,400	+0.32(+0.32%)
Feb 13, 2020	98.79	100.56	98.53	100.00	265,939	+0.41(+0.41%)
Feb 12, 2020	100.21	100.31	99.00	99.59	182,650	+0.59(+0.60%)
Feb 11, 2020	97.78	99.73	97.45	99.00	237,973	+2.28(+2.36%)
Feb 10, 2020	95.01	97.12	94.44	96.72	301,977	+1.44(+1.51%)
Feb 07, 2020	98.13	98.58	93.81	95.28	576,100	-3.74(-3.78%)
Feb 06, 2020	103.09	104.91	98.66	99.02	1,518,456	-14.03(-12.41%)
Feb 05, 2020	110.68	114.75	110.00	113.05	527,015	+4.05(+3.72%)
Feb 04, 2020	106.86	109.06	106.28	109.00	275,428	+4.33(+4.14%)
Feb 03, 2020	104.31	106.29	103.93	104.67	215,794	+1.17(+1.13%)
Jan 31, 2020	105.45	105.89	102.60	103.50	197,700	-2.78(-2.62%)
Jan 30, 2020	104.88	106.38	104.17	106.28	109,727	+0.05(+0.05%)
Jan 29, 2020	107.11	107.29	105.27	106.23	119,954	-0.22(-0.21%)
Jan 28, 2020	105.96	107.37	105.65	106.45	171,184	+1.46(+1.39%)
Jan 27, 2020	104.28	105.79	103.30	104.99	191,359	-1.70(-1.59%)
Jan 24, 2020	109.06	109.06	105.72	106.69	135,600	-2.00(-1.84%)
Jan 23, 2020	107.19	108.74	105.30	108.69	268,348	-1.02(-0.93%)
Jan 22, 2020	109.30	109.97	108.80	109.71	90,879	+1.10(+1.01%)
Jan 21, 2020	108.56	109.66	108.05	108.61	190,468	-0.39(-0.36%)
Jan 17, 2020	108.51	109.83	107.42	109.00	244,600	+0.70(+0.65%)
Jan 16, 2020	103.83	108.40	103.38	108.30	247,452	+5.43(+5.28%)
Jan 15, 2020	102.01	103.90	102.01	102.87	99,907	+0.48(+0.47%)
Jan 14, 2020	102.00	103.70	101.21	102.39	100,126	+0.39(+0.38%)
Jan 13, 2020	100.55	102.72	100.34	102.00	107,103	+1.92(+1.92%)
Jan 10, 2020	101.57	101.61	99.20	100.08	93,600	-1.54(-1.52%)
Jan 09, 2020	101.88	102.62	101.37	101.62	95,371	+0.22(+0.22%)
Jan 08, 2020	100.35	101.89	100.04	101.40	117,673	+1.35(+1.35%)
Jan 07, 2020	99.64	100.71	98.78	100.05	72,413	-0.06(-0.06%)
Jan 06, 2020	98.42	100.34	97.71	100.11	125,351	+0.68(+0.68%)
Jan 03, 2020	99.63	99.74	97.89	99.43	165,200	-1.80(-1.78%)
Jan 02, 2020	102.32	102.32	99.34	101.23	132,478	-0.32(-0.32%)
Dec 31, 2019	100.98	102.72	100.98	101.55	165,900	+0.37(+0.37%)
Dec 30, 2019	101.60	102.36	100.13	101.18	169,230	+0.06(+0.06%)
Dec 27, 2019	100.76	101.32	100.10	101.12	179,800	+0.88(+0.88%)
Dec 26, 2019	100.37	100.62	99.15	100.24	62,095	+0.22(+0.22%)
Dec 24, 2019	101.35	101.35	99.84	100.02	25,300	-1.30(-1.28%)
Dec 23, 2019	99.15	101.94	98.06	101.32	153,267	+2.32(+2.34%)
Dec 20, 2019	99.74	100.65	98.67	99.00	449,700	-0.55(-0.55%)
Dec 19, 2019	101.00	101.19	98.40	99.55	93,534	-1.44(-1.43%)
Dec 18, 2019	102.06	102.06	100.85	100.99	136,408	-0.76(-0.75%)
Dec 17, 2019	101.12	102.09	100.64	101.75	121,814	+1.05(+1.04%)
Dec 16, 2019	99.12	101.10	98.98	100.70	255,620	+2.50(+2.55%)
Dec 13, 2019	98.30	99.23	97.07	98.20	82,600	-0.10(-0.10%)
Dec 12, 2019	96.12	98.93	95.69	98.30	131,889	+2.54(+2.65%)
Dec 11, 2019	95.14	95.87	94.63	95.76	216,660	+0.95(+1.00%)
Dec 10, 2019	95.89	96.55	94.55	94.81	92,294	-1.09(-1.14%)
Dec 09, 2019	96.28	96.36	95.00	95.90	112,622	-0.51(-0.53%)
Dec 06, 2019	96.84	97.51	95.96	96.41	186,000	+1.46(+1.54%)
Dec 05, 2019	93.92	95.15	93.72	94.95	128,733	+1.56(+1.67%)
Dec 04, 2019	94.00	95.64	93.04	93.39	164,025	-0.02(-0.02%)
Dec 03, 2019	94.45	94.45	91.17	93.41	280,871	-2.42(-2.53%)
Dec 02, 2019	96.93	97.48	95.16	95.83	159,755	-1.06(-1.09%)
Nov 29, 2019	97.62	97.77	96.41	96.89	100,900	-1.16(-1.18%)
Nov 27, 2019	99.06	99.12	97.72	98.05	88,700	-0.46(-0.47%)
Nov 26, 2019	98.83	99.82	97.74	98.51	128,098	-0.20(-0.20%)
Nov 25, 2019	96.87	99.34	96.78	98.71	143,964	+2.14(+2.22%)
Nov 22, 2019	96.40	96.79	94.52	96.57	139,000	+0.59(+0.61%)
Nov 21, 2019	96.14	96.20	93.81	95.98	152,356	+0.22(+0.23%)
Nov 20, 2019	95.54	96.79	95.01	95.76	132,126	-0.50(-0.52%)
Nov 19, 2019	97.57	97.76	95.83	96.26	76,087	-0.54(-0.56%)
Nov 18, 2019	97.00	97.65	96.23	96.80	86,412	-0.71(-0.73%)
Nov 15, 2019	98.59	98.60	96.38	97.51	87,400	-0.20(-0.20%)
Nov 14, 2019	98.60	99.28	97.50	97.71	60,045	-1.02(-1.03%)
Nov 13, 2019	98.96	100.11	97.71	98.73	117,215	-1.31(-1.31%)
Nov 12, 2019	100.38	101.60	99.78	100.04	66,621	-0.73(-0.72%)
Nov 11, 2019	103.03	103.76	100.13	100.77	127,900	-3.21(-3.09%)
Nov 08, 2019	104.23	106.34	103.74	103.98	150,500	-0.58(-0.55%)
Nov 07, 2019	103.65	104.99	103.65	104.56	113,558	+2.63(+2.58%)
Nov 06, 2019	102.67	103.88	100.85	101.93	134,672	-0.65(-0.63%)
Nov 05, 2019	100.96	103.33	100.36	102.58	119,154	+1.97(+1.96%)
Nov 04, 2019	100.68	101.47	99.38	100.61	146,333	+1.44(+1.45%)
Nov 01, 2019	98.05	99.72	97.58	99.17	116,800	+2.20(+2.27%)
Oct 31, 2019	97.07	97.35	95.60	96.97	110,675	-0.44(-0.45%)
Oct 30, 2019	98.76	98.78	96.36	97.41	129,449	-1.26(-1.28%)
Oct 29, 2019	99.25	100.32	98.22	98.67	141,362	-0.98(-0.98%)
Oct 28, 2019	96.99	101.77	96.16	99.65	246,461	+3.49(+3.63%)
Oct 25, 2019	92.05	98.54	89.02	96.16	478,700	+1.30(+1.37%)
Oct 24, 2019	92.83	101.65	92.00	94.86	621,134	-12.38(-11.54%)
Oct 23, 2019	105.13	107.86	104.15	107.24	212,847	+1.80(+1.71%)
Oct 22, 2019	104.59	106.08	104.09	105.44	102,319	+0.56(+0.53%)
Oct 21, 2019	105.56	106.95	104.85	104.88	103,366	+0.68(+0.65%)
Oct 18, 2019	101.85	104.70	101.85	104.20	180,300	+1.52(+1.48%)
Oct 17, 2019	103.00	103.47	102.16	102.68	155,661	+0.55(+0.54%)
Oct 16, 2019	101.50	103.00	101.50	102.13	99,801	+0.21(+0.21%)
Oct 15, 2019	100.45	102.35	99.63	101.92	72,180	+1.75(+1.75%)
Oct 14, 2019	100.38	100.98	99.14	100.17	73,867	-0.82(-0.81%)
Oct 11, 2019	100.00	103.25	99.81	100.99	166,000	+2.25(+2.28%)
Oct 10, 2019	98.46	99.87	97.98	98.74	87,713	+0.78(+0.80%)
Oct 09, 2019	98.44	98.79	96.80	97.96	73,118	+0.59(+0.61%)
Oct 08, 2019	97.60	98.53	96.29	97.37	131,293	-1.62(-1.64%)
Oct 07, 2019	99.14	100.40	98.15	98.99	126,778	-0.71(-0.71%)
Oct 04, 2019	98.16	99.91	98.16	99.70	139,100	+2.08(+2.13%)
Oct 03, 2019	95.75	97.91	94.13	97.62	147,393	+1.66(+1.73%)
Oct 02, 2019	96.21	97.62	94.28	95.96	166,959	-1.27(-1.31%)
Oct 01, 2019	102.81	104.16	95.67	97.23	191,820	-4.87(-4.77%)
Sep 30, 2019	102.32	102.87	101.72	102.10	133,714	+0.14(+0.14%)
Sep 27, 2019	103.04	103.76	101.20	101.96	124,400	+0.07(+0.07%)
Sep 26, 2019	103.28	103.28	101.39	101.89	102,772	-1.78(-1.72%)
Sep 25, 2019	101.19	104.33	100.79	103.67	151,360	+2.39(+2.36%)
Sep 24, 2019	105.80	106.16	101.05	101.28	182,977	-4.33(-4.10%)
Sep 23, 2019	104.25	106.45	104.25	105.61	173,410	+0.48(+0.46%)
Sep 20, 2019	105.50	106.14	104.06	105.13	286,100	-0.53(-0.50%)
Sep 19, 2019	105.26	107.43	105.26	105.66	163,920	+0.14(+0.13%)
Sep 18, 2019	105.87	106.20	103.83	105.52	132,927	-0.80(-0.75%)
Sep 17, 2019	106.43	106.64	103.63	106.32	104,867	-1.13(-1.05%)
Sep 16, 2019	106.34	108.28	106.34	107.45	134,634	-0.24(-0.22%)
Sep 13, 2019	110.11	111.08	107.40	107.69	197,600	-1.77(-1.62%)
Sep 12, 2019	109.47	109.93	107.00	109.46	245,211	-0.14(-0.13%)
Sep 11, 2019	107.00	109.60	105.03	109.60	216,924	+3.23(+3.04%)
Sep 10, 2019	103.80	109.40	101.79	106.37	236,229	+2.95(+2.85%)
Sep 09, 2019	100.40	103.73	99.67	103.42	186,000	+3.78(+3.79%)
Sep 06, 2019	100.82	101.55	98.70	99.64	199,800	-1.45(-1.43%)
Sep 05, 2019	97.05	102.09	95.63	101.09	345,211	+5.45(+5.70%)
Sep 04, 2019	94.44	96.44	94.23	95.64	210,080	+2.44(+2.62%)