Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.00	121.35	118.90	118.95	205,872	-0.40(-0.34%)
Jun 28, 2018	117.30	119.75	115.42	119.35	207,711	+1.80(+1.53%)
Jun 27, 2018	121.25	122.10	117.40	117.55	256,205	-3.60(-2.97%)
Jun 26, 2018	120.25	123.05	119.15	121.15	134,653	+1.10(+0.92%)
Jun 25, 2018	125.35	125.58	118.25	120.05	332,659	-6.85(-5.40%)
Jun 22, 2018	133.95	133.95	126.05	126.90	549,795	-5.10(-3.86%)
Jun 21, 2018	134.20	134.55	131.18	132.00	178,022	-1.20(-0.90%)
Jun 20, 2018	133.10	134.40	132.15	133.20	187,762	+0.65(+0.49%)
Jun 19, 2018	134.25	134.25	129.20	132.55	185,572	-3.80(-2.79%)
Jun 18, 2018	133.50	136.40	132.80	136.35	166,554	+1.85(+1.38%)
Jun 15, 2018		135.55	134.00	134.50	256,303	+0.50(+0.37%)
Jun 14, 2018	132.05	134.22	130.85	134.00	94,813	+2.10(+1.59%)
Jun 13, 2018	132.10	134.05	131.47	131.90	187,629	-0.10(-0.08%)
Jun 12, 2018	129.35	132.00	128.65	132.00	130,051	+3.35(+2.60%)
Jun 11, 2018	126.50	130.15	126.50	128.65	167,391	+2.45(+1.94%)
Jun 08, 2018	126.45	128.00	125.10	126.20	188,136	-0.35(-0.28%)
Jun 07, 2018	128.00	128.20	126.00	126.55	81,566	-1.10(-0.86%)
Jun 06, 2018				127.65	97,137	+1.10(+0.87%)
Jun 05, 2018	123.30	127.05	123.05	126.55	132,089	+3.45(+2.80%)
Jun 04, 2018	122.95	123.65	121.45	123.10	143,102	+0.90(+0.74%)
Jun 01, 2018	121.45	124.20	121.45	122.20	117,967	+1.60(+1.33%)
May 31, 2018	123.55	123.55	120.25	120.60	93,848	-2.85(-2.31%)
May 30, 2018	121.60	125.60	121.60	123.45	186,163	+2.55(+2.11%)
May 29, 2018	118.20	121.10	118.20	120.90	87,899	+1.30(+1.09%)
May 25, 2018		119.60	119.60	119.60	0	+0.15(+0.13%)
May 24, 2018	120.25	121.65	119.15	119.45	94,865	-1.70(-1.40%)
May 23, 2018	119.40	121.45	118.55	121.15	89,279	+1.55(+1.30%)
May 22, 2018	122.55	122.55	119.55	119.60	85,321	-2.30(-1.89%)
May 21, 2018	120.55	122.40	120.55	121.90	76,565	+1.65(+1.37%)
May 18, 2018	119.15	120.45	117.70	120.25	164,186	+1.65(+1.39%)
May 17, 2018	117.40	119.20	117.40	118.60	110,167	+1.05(+0.89%)
May 16, 2018	117.45	118.40	116.25	117.55	161,036	+0.65(+0.56%)
May 15, 2018	117.50	117.50	114.75	116.90	198,178	-1.40(-1.18%)
May 14, 2018	124.00	124.42	117.75	118.30	157,803	-5.70(-4.60%)
May 11, 2018	124.25	124.85	123.30	124.00	82,707	-0.05(-0.04%)
May 10, 2018	123.55	124.15	122.80	124.05	99,135	+0.50(+0.40%)
May 09, 2018	124.70	125.25	123.50	123.55	112,010	-0.45(-0.36%)
May 08, 2018	120.05	124.05	120.05	124.00	84,663	+3.35(+2.78%)
May 07, 2018	118.80	120.95	118.05	120.65	119,960	+2.65(+2.25%)
May 04, 2018	116.65	118.93	115.60	118.00	109,099	+1.35(+1.16%)
May 03, 2018	115.15	117.05	114.20	116.65	102,986	+1.25(+1.08%)
May 02, 2018	119.30	119.80	115.05	115.40	222,894	-4.00(-3.35%)
May 01, 2018	118.60	119.50	115.55	119.40	125,079	+0.25(+0.21%)
Apr 30, 2018	120.65	122.20	119.15	119.15	101,262	-1.25(-1.04%)
Apr 27, 2018	125.80	126.20	119.50	120.40	170,159	-3.95(-3.18%)
Apr 26, 2018	120.65	124.55	119.36	124.35	189,285	+5.10(+4.28%)
Apr 25, 2018	119.15	119.50	116.25	119.25	237,605	+0.45(+0.38%)
Apr 24, 2018	125.05	126.35	117.95	118.80	245,337	-5.80(-4.65%)
Apr 23, 2018	126.15	127.40	123.80	124.60	92,867	-1.15(-0.91%)
Apr 20, 2018	125.50	126.80	124.75	125.75	138,147	-0.45(-0.36%)
Apr 19, 2018	126.00	127.30	123.80	126.20	209,817	-0.35(-0.28%)
Apr 18, 2018	127.50	128.22	126.05	126.55	252,496	-0.30(-0.24%)
Apr 17, 2018	122.25	127.15	122.25	126.85	193,411	+5.85(+4.83%)
Apr 16, 2018	120.30	122.74	120.01	121.00	136,256	+1.60(+1.34%)
Apr 13, 2018	119.40	120.00	118.30	119.40	118,189	+0.80(+0.67%)
Apr 12, 2018	119.10	120.40	118.60	118.60	96,533	+0.25(+0.21%)
Apr 11, 2018	117.05	119.00	117.05	118.35	70,241	+0.35(+0.30%)
Apr 10, 2018	117.80	118.75	116.80	118.00	117,963	+1.95(+1.68%)
Apr 09, 2018	116.65	117.80	115.99	116.05	76,112	+0.55(+0.48%)
Apr 06, 2018	116.00	117.35	114.25	115.50	121,318	-2.30(-1.95%)
Apr 05, 2018	118.25	118.80	117.15	117.80	139,240	+0.65(+0.55%)
Apr 04, 2018	112.30	117.50	111.20	117.15	148,932	+2.70(+2.36%)
Apr 03, 2018	113.85	115.05	112.75	114.45	133,379	+1.45(+1.28%)