Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.34	28.98	28.30	28.77	150,086	+0.40(+1.41%)
Apr 27, 2023	28.20	28.50	27.99	28.37	119,635	+0.26(+0.92%)
Apr 26, 2023	28.05	28.30	27.97	28.11	109,198	-0.12(-0.43%)
Apr 25, 2023	29.11	29.21	28.15	28.23	135,452	-1.14(-3.88%)
Apr 24, 2023	28.87	29.41	28.84	29.37	130,378	+0.50(+1.73%)
Apr 21, 2023	28.89	29.28	28.65	28.87	294,583	+0.08(+0.28%)
Apr 20, 2023	28.79	29.06	28.47	28.79	197,633	-0.14(-0.48%)
Apr 19, 2023	29.21	29.32	28.90	28.93	217,022	-0.79(-2.66%)
Apr 18, 2023	30.48	30.58	29.68	29.72	83,401	-0.62(-2.04%)
Apr 17, 2023	30.40	30.58	30.24	30.34	94,772	-0.10(-0.33%)
Apr 14, 2023	30.76	31.08	30.09	30.44	149,765	-0.47(-1.52%)
Apr 13, 2023	31.03	31.25	30.82	30.91	213,359	+0.02(+0.06%)
Apr 12, 2023	31.78	31.96	30.83	30.89	93,705	-0.68(-2.15%)
Apr 11, 2023	31.75	32.09	31.44	31.57	159,904	-0.02(-0.06%)
Apr 10, 2023	31.02	31.86	30.92	31.59	394,711	+0.41(+1.31%)
Apr 06, 2023	31.02	31.38	30.61	31.18	250,668	+0.26(+0.84%)
Apr 05, 2023	31.72	31.72	30.48	30.92	163,434	-1.10(-3.44%)
Apr 04, 2023	33.47	33.47	31.75	32.02	121,727	-1.26(-3.79%)
Apr 03, 2023	33.09	33.33	32.34	33.28	186,724	+0.13(+0.39%)
Mar 31, 2023	32.10	33.19	32.10	33.15	314,340	+1.28(+4.02%)
Mar 30, 2023	31.74	32.31	31.61	31.87	147,178	+0.51(+1.63%)
Mar 29, 2023	31.34	31.54	30.96	31.36	157,407	+0.41(+1.32%)
Mar 28, 2023	31.49	31.70	30.65	30.95	129,488	-0.61(-1.93%)
Mar 27, 2023	32.09	32.13	31.17	31.56	145,172	-0.04(-0.13%)
Mar 24, 2023	31.58	31.77	31.27	31.60	93,666	-0.31(-0.97%)
Mar 23, 2023	32.16	32.58	31.41	31.91	123,522	-0.06(-0.19%)
Mar 22, 2023	32.80	33.20	31.96	31.97	111,298	-0.78(-2.38%)
Mar 21, 2023	32.78	33.21	32.59	32.75	174,736	+0.44(+1.36%)
Mar 20, 2023	31.17	32.45	31.07	32.31	322,248	+1.32(+4.26%)
Mar 17, 2023	31.95	32.05	30.78	30.99	784,714	-1.23(-3.82%)
Mar 16, 2023	31.64	32.61	31.43	32.22	173,090	+0.18(+0.56%)
Mar 15, 2023	30.89	32.07	30.59	32.04	292,446	+0.34(+1.07%)
Mar 14, 2023	32.82	32.83	31.40	31.70	293,200	-0.06(-0.19%)
Mar 13, 2023	31.95	32.57	31.62	31.76	192,175	-0.96(-2.93%)
Mar 10, 2023	33.25	33.25	32.52	32.72	194,719	-0.53(-1.59%)
Mar 09, 2023	34.05	34.69	33.19	33.25	173,359	-0.78(-2.29%)
Mar 08, 2023	33.25	34.12	32.94	34.03	203,702	+0.78(+2.35%)
Mar 07, 2023	33.58	33.94	33.25	33.25	196,011	-0.26(-0.78%)
Mar 06, 2023	34.71	34.82	33.34	33.51	196,606	-1.12(-3.23%)
Mar 03, 2023	34.06	35.04	33.95	34.63	208,944	+0.73(+2.15%)
Mar 02, 2023	32.52	34.23	32.35	33.90	215,819	+1.08(+3.29%)
Mar 01, 2023	31.43	32.87	31.19	32.82	284,858	+1.38(+4.39%)
Feb 28, 2023	31.04	32.04	31.00	31.44	424,842	+0.35(+1.13%)
Feb 27, 2023	31.68	32.10	30.97	31.09	207,519	-0.12(-0.38%)
Feb 24, 2023	31.05	31.52	30.91	31.21	199,616	-0.48(-1.51%)
Feb 23, 2023	32.40	33.12	31.54	31.69	219,248	-0.49(-1.52%)
Feb 22, 2023	32.29	32.95	32.01	32.18	271,625	-0.01(-0.03%)
Feb 21, 2023	33.00	33.31	32.06	32.19	240,938	-1.35(-4.03%)
Feb 17, 2023	33.42	33.66	33.14	33.54	273,353	+0.15(+0.45%)
Feb 16, 2023	33.35	33.80	33.20	33.39	361,754	-0.56(-1.65%)
Feb 15, 2023	33.47	34.44	33.46	33.95	304,622	+0.11(+0.33%)
Feb 14, 2023	33.84	34.38	33.52	33.84	335,009	-0.39(-1.14%)
Feb 13, 2023	35.78	35.82	34.04	34.23	468,596	-0.20(-0.58%)
Feb 10, 2023	35.94	39.52	34.37	34.43	1,090,803	+4.00(+13.14%)
Feb 09, 2023	32.15	32.69	30.26	30.43	324,071	-1.38(-4.34%)
Feb 08, 2023	32.29	32.57	31.41	31.81	233,828	-0.68(-2.09%)
Feb 07, 2023	32.03	32.49	31.50	32.49	159,871	+0.30(+0.93%)
Feb 06, 2023	32.76	32.88	31.97	32.19	137,373	-0.88(-2.66%)
Feb 03, 2023	32.94	34.12	32.42	33.07	318,570	-0.23(-0.69%)
Feb 02, 2023	32.61	33.58	31.75	33.30	349,881	+2.41(+7.80%)
Feb 01, 2023	30.60	31.11	29.96	30.89	282,655	+0.29(+0.95%)
Jan 31, 2023	29.67	30.75	29.51	30.60	257,063	+1.07(+3.62%)
Jan 30, 2023	29.00	29.62	28.89	29.53	162,356	+0.09(+0.31%)
Jan 27, 2023	28.48	29.54	28.25	29.44	114,786	+0.82(+2.87%)
Jan 26, 2023	28.43	28.75	27.87	28.62	107,658	+0.49(+1.74%)
Jan 25, 2023	28.10	28.25	27.59	28.13	125,820	-0.41(-1.44%)
Jan 24, 2023	28.50	28.82	28.14	28.54	106,054	+0.06(+0.21%)
Jan 23, 2023	28.55	28.71	28.21	28.48	173,532	+0.05(+0.18%)
Jan 20, 2023	27.54	28.45	27.21	28.43	400,080	+1.24(+4.56%)
Jan 19, 2023	27.36	27.46	26.84	27.19	177,541	-0.45(-1.63%)
Jan 18, 2023	27.72	28.16	27.45	27.64	238,851	+0.11(+0.40%)
Jan 17, 2023	27.56	27.57	27.10	27.53	156,040	+0.01(+0.04%)
Jan 13, 2023	27.44	27.57	26.96	27.52	158,424	-0.20(-0.72%)
Jan 12, 2023	27.37	27.73	26.68	27.72	150,509	+0.55(+2.02%)
Jan 11, 2023	27.09	27.17	26.27	27.17	134,055	+0.37(+1.38%)
Jan 10, 2023	26.32	26.84	25.59	26.80	255,849	+0.52(+1.98%)
Jan 09, 2023	27.30	27.50	26.11	26.28	261,457	-0.86(-3.17%)
Jan 06, 2023	26.28	27.53	25.90	27.14	188,744	+1.08(+4.14%)
Jan 05, 2023	26.32	26.32	25.65	26.06	166,189	-0.24(-0.91%)
Jan 04, 2023	25.67	26.76	25.64	26.30	196,021	+1.00(+3.95%)
Jan 03, 2023	25.84	26.35	25.00	25.30	217,749	-0.23(-0.90%)
Dec 30, 2022	24.91	25.63	24.78	25.53	174,483	+0.19(+0.75%)
Dec 29, 2022	24.44	25.38	24.34	25.34	211,112	+1.14(+4.71%)
Dec 28, 2022	24.04	24.43	24.01	24.20	205,588	+0.16(+0.67%)
Dec 27, 2022	24.86	24.86	24.01	24.04	176,072	-0.72(-2.91%)
Dec 23, 2022	24.73	24.95	24.41	24.76	153,012	-0.04(-0.16%)
Dec 22, 2022	25.06	25.16	24.18	24.80	203,888	-0.63(-2.48%)
Dec 21, 2022	24.71	25.61	24.55	25.43	181,117	+0.91(+3.71%)
Dec 20, 2022	24.36	24.63	23.80	24.52	290,599	+0.15(+0.62%)
Dec 19, 2022	26.38	27.04	24.13	24.37	650,678	-2.36(-8.83%)
Dec 16, 2022	25.24	26.85	25.24	26.73	863,525	+1.38(+5.44%)
Dec 15, 2022	26.20	26.45	25.24	25.35	202,776	-1.28(-4.81%)
Dec 14, 2022	26.04	26.88	25.76	26.63	276,343	+0.62(+2.38%)
Dec 13, 2022	27.12	27.53	25.88	26.01	356,632	-0.16(-0.61%)
Dec 12, 2022	25.05	26.27	24.91	26.17	263,502	+1.22(+4.89%)
Dec 09, 2022	24.69	25.09	24.52	24.95	166,649	+0.07(+0.28%)
Dec 08, 2022	24.99	25.22	24.51	24.88	168,274	+0.09(+0.36%)
Dec 07, 2022	25.17	25.36	24.66	24.79	195,540	-0.44(-1.74%)
Dec 06, 2022	25.63	25.65	24.99	25.23	275,511	-0.34(-1.33%)
Dec 05, 2022	25.68	25.78	25.21	25.57	191,534	-0.33(-1.27%)
Dec 02, 2022	26.05	26.41	25.77	25.90	244,725	-0.50(-1.89%)
Dec 01, 2022	26.74	27.50	26.37	26.40	274,339	-0.12(-0.45%)
Nov 30, 2022	25.46	26.57	25.01	26.52	651,755	+1.09(+4.29%)
Nov 29, 2022	25.44	25.76	25.18	25.43	363,003	+1.03(+4.22%)
Nov 28, 2022	25.19	25.55	24.27	24.40	275,420	-1.31(-5.10%)
Nov 25, 2022	25.64	25.89	25.51	25.71	77,075	+0.16(+0.63%)
Nov 23, 2022	25.86	26.13	25.33	25.55	255,869	-0.41(-1.58%)
Nov 22, 2022	24.72	26.10	24.69	25.96	448,950	+1.27(+5.14%)
Nov 21, 2022	24.45	25.08	24.45	24.69	403,959	+0.92(+3.87%)
Nov 18, 2022	24.26	24.26	23.59	23.77	358,330	+0.10(+0.42%)
Nov 17, 2022	22.36	23.74	22.09	23.67	424,389	+0.90(+3.95%)
Nov 16, 2022	23.38	23.60	22.71	22.77	273,945	-0.81(-3.44%)
Nov 15, 2022	23.69	24.18	23.12	23.58	440,384	+0.29(+1.25%)
Nov 14, 2022	23.72	24.08	23.15	23.29	461,064	-0.65(-2.72%)
Nov 11, 2022	23.07	24.26	23.02	23.94	689,462	+0.86(+3.73%)
Nov 10, 2022	23.22	23.48	22.23	23.08	552,504	+0.99(+4.48%)
Nov 09, 2022	23.51	23.54	22.04	22.09	445,716	-1.64(-6.91%)
Nov 08, 2022	24.62	25.09	23.21	23.73	520,468	-0.80(-3.26%)
Nov 07, 2022	24.46	24.86	23.94	24.53	807,263	-0.09(-0.37%)
Nov 04, 2022	30.00	30.30	24.36	24.62	1,070,422	-11.09(-31.06%)
Nov 03, 2022	35.98	36.23	35.66	35.71	225,606	-0.89(-2.43%)
Nov 02, 2022	38.35		36.59	36.60	210,326	-2.02(-5.23%)
Nov 01, 2022	38.74	38.90	38.20	38.62	193,298	+0.43(+1.13%)
Oct 31, 2022	38.79	39.02	38.10	38.19	226,260	-0.81(-2.08%)
Oct 28, 2022	38.09	39.08	37.97	39.00	220,600	+0.92(+2.42%)
Oct 27, 2022	39.26	39.62	37.91	38.08	198,546	-0.75(-1.93%)
Oct 26, 2022	39.58	40.09	38.81	38.83	292,183	-0.53(-1.35%)
Oct 25, 2022	38.65	40.04	38.65	39.36	252,638	+1.06(+2.77%)
Oct 24, 2022	38.93	38.93	37.94	38.30	164,368	-0.53(-1.36%)
Oct 21, 2022	38.03	38.83	37.75	38.83	236,882	+1.01(+2.67%)
Oct 20, 2022	37.83	38.59	37.57	37.82	107,873	-0.09(-0.24%)
Oct 19, 2022	37.63	38.62	37.31	37.91	127,068	-0.17(-0.45%)
Oct 18, 2022	38.23	39.00	37.74	38.08	140,051	+0.55(+1.47%)
Oct 17, 2022	36.49	37.65	36.49	37.53	188,880	+1.90(+5.33%)
Oct 14, 2022	36.86	36.86	35.43	35.63	139,676	-0.77(-2.12%)
Oct 13, 2022	34.82	36.69	34.34	36.40	220,780	+0.58(+1.62%)
Oct 12, 2022	36.19	36.19	35.47	35.82	159,736	-0.36(-1.00%)
Oct 11, 2022	36.51	37.16	35.71	36.18	263,395	-0.56(-1.52%)
Oct 10, 2022	36.91	37.12	36.41	36.74	129,196	+0.01(+0.03%)
Oct 07, 2022	37.73	37.73	36.62	36.73	131,959	-1.46(-3.82%)
Oct 06, 2022	37.89	38.70	37.63	38.19	116,132	+0.05(+0.13%)
Oct 05, 2022	37.72	38.48	37.72	38.14	151,894	-0.40(-1.04%)
Oct 04, 2022	37.60	38.58	37.60	38.54	159,107	+1.66(+4.50%)
Oct 03, 2022	37.00	37.47	36.20	36.88	162,718	+0.45(+1.24%)
Sep 30, 2022	36.57	37.61	36.40	36.43	235,601	+0.04(+0.11%)
Sep 29, 2022	36.21	36.42	35.56	36.39	183,596	-0.47(-1.28%)
Sep 28, 2022	35.39	37.34	35.39	36.86	165,821	+1.47(+4.15%)
Sep 27, 2022	35.98	36.41	34.99	35.39	156,388	-0.03(-0.08%)
Sep 26, 2022	36.04	36.79	35.39	35.42	192,886	-0.69(-1.91%)
Sep 23, 2022	36.16	36.35	35.73	36.11	235,541	-0.53(-1.45%)
Sep 22, 2022	37.17	37.17	36.64	36.64	171,749	-0.83(-2.22%)
Sep 21, 2022	37.84	38.43	37.41	37.47	233,207	-0.14(-0.37%)
Sep 20, 2022	37.01	37.87	36.58	37.61	201,709	+0.12(+0.32%)
Sep 19, 2022	37.12	38.03	37.12	37.49	142,479	-0.13(-0.35%)
Sep 16, 2022	37.75	37.85	36.92	37.62	298,109	-0.84(-2.18%)
Sep 15, 2022	39.02	40.11	37.97	38.46	171,363	-0.84(-2.14%)
Sep 14, 2022	38.78	39.85	38.52	39.30	224,003	+0.58(+1.50%)
Sep 13, 2022	39.15	39.41	38.50	38.72	190,933	-1.56(-3.87%)
Sep 12, 2022	40.54	40.93	39.95	40.28	169,645	+0.22(+0.55%)
Sep 09, 2022	39.09	40.09	39.09	40.06	250,343	+1.56(+4.05%)
Sep 08, 2022	38.30	38.66	37.80	38.50	174,052	-0.04(-0.10%)
Sep 07, 2022	37.61	38.64	37.54	38.54	222,623	+0.92(+2.45%)
Sep 06, 2022	38.25	38.33	37.40	37.62	220,410	-0.58(-1.52%)
Sep 02, 2022	38.94	39.76	37.81	38.20	233,805	+0.09(+0.24%)
Sep 01, 2022	37.95	38.21	37.35	38.11	159,749	-0.29(-0.76%)
Aug 31, 2022	39.09	39.09	38.25	38.40	168,758	-0.71(-1.82%)
Aug 30, 2022	39.78	39.96	38.87	39.11	150,262	-0.50(-1.26%)
Aug 29, 2022	39.28	40.02	39.08	39.61	129,618	-0.16(-0.40%)
Aug 26, 2022	41.88	42.07	39.73	39.77	187,098	-2.11(-5.04%)
Aug 25, 2022	40.86	42.03	40.68	41.88	136,225	+1.23(+3.03%)
Aug 24, 2022	40.87	41.59	40.65	40.65	99,750	+0.05(+0.12%)
Aug 23, 2022	41.56	41.91	40.58	40.60	173,791	-1.35(-3.22%)
Aug 22, 2022	43.51	43.60	41.52	41.95	167,136	-2.29(-5.18%)
Aug 19, 2022	44.92	44.97	43.84	44.24	128,530	-1.09(-2.40%)
Aug 18, 2022	44.96	45.33	44.50	45.33	74,457	+0.55(+1.23%)
Aug 17, 2022	44.67	45.14	44.42	44.78	121,190	-0.52(-1.15%)
Aug 16, 2022	45.59	45.67	44.48	45.30	146,255	-0.73(-1.59%)
Aug 15, 2022	45.93	46.31	45.40	46.03	195,678	-0.40(-0.86%)
Aug 12, 2022	47.35	47.35	46.23	46.43	150,068	-0.32(-0.68%)
Aug 11, 2022	46.83	48.03	46.71	46.75	135,438	+0.65(+1.41%)
Aug 10, 2022	45.73	46.27	45.35	46.10	225,073	+1.41(+3.16%)
Aug 09, 2022	46.00	47.01	44.34	44.69	218,662	-1.89(-4.06%)
Aug 08, 2022	46.14	47.74	46.12	46.58	248,839	-0.32(-0.68%)
Aug 05, 2022	52.45	53.00	46.37	46.90	292,094	-5.07(-9.76%)
Aug 04, 2022	51.81	52.52	51.50	51.97	151,022	+0.49(+0.95%)
Aug 03, 2022	50.11	51.69	49.94	51.48	137,295	+1.21(+2.41%)
Aug 02, 2022	50.41	51.19	49.99	50.27	128,138	-0.13(-0.26%)
Aug 01, 2022	48.18	50.66	48.08	50.40	199,081	+1.51(+3.09%)
Jul 29, 2022	48.59	49.26	47.95	48.89	195,285	-0.14(-0.29%)
Jul 28, 2022	48.62	49.66	48.02	49.03	220,201	+0.60(+1.24%)
Jul 27, 2022	47.11	48.58	46.69	48.43	165,735	+1.97(+4.24%)
Jul 26, 2022	47.20	47.20	45.88	46.46	111,427	-0.87(-1.84%)
Jul 25, 2022	47.92	48.08	46.83	47.33	107,296	-0.88(-1.83%)
Jul 22, 2022	49.44	49.80	47.58	48.21	125,173	-1.02(-2.07%)
Jul 21, 2022	48.70	49.23	48.39	49.23	107,726	+0.08(+0.16%)
Jul 20, 2022	47.68	49.24	47.68	49.15	111,684	+1.16(+2.42%)
Jul 19, 2022	46.88	48.30	46.88	47.99	101,194	+1.59(+3.43%)
Jul 18, 2022	47.29	48.09	46.15	46.40	121,393	-0.49(-1.04%)
Jul 15, 2022	46.85	47.02	46.06	46.89	156,012	+0.92(+2.00%)
Jul 14, 2022	45.41	46.09	44.95	45.97	89,566	-0.07(-0.15%)
Jul 13, 2022	44.91	46.20	44.37	46.04	103,896	+0.17(+0.37%)
Jul 12, 2022	46.01	46.56	45.50	45.87	90,011	-0.21(-0.46%)
Jul 11, 2022	47.28	47.28	45.90	46.08	90,420	-1.84(-3.84%)
Jul 08, 2022	48.29	48.89	47.38	47.92	124,698	-1.00(-2.04%)
Jul 07, 2022	47.03	49.16	47.03	48.92	130,137	+2.31(+4.96%)
Jul 06, 2022	49.22	49.62	46.40	46.61	143,786	-2.98(-6.01%)
Jul 05, 2022	47.31	49.90	46.53	49.59	261,374	+1.19(+2.46%)
Jul 01, 2022	47.94	49.29	47.79	48.40	164,111	+0.56(+1.17%)
Jun 30, 2022	47.10	47.86	45.91	47.84	132,670	+0.24(+0.50%)
Jun 29, 2022	47.41	47.70	46.28	47.60	136,731	+0.46(+0.98%)
Jun 28, 2022	48.44	49.24	47.01	47.14	149,396	-1.18(-2.44%)
Jun 27, 2022	48.76	48.79	47.51	48.32	107,931	-0.06(-0.12%)
Jun 24, 2022	48.41	48.73	47.28	48.38	221,372	+0.60(+1.26%)
Jun 23, 2022	46.33	47.96	46.04	47.78	347,662	+1.41(+3.04%)
Jun 22, 2022	44.30	46.74	44.30	46.37	283,157	+0.97(+2.14%)
Jun 21, 2022	47.04	47.97	45.31	45.40	259,325	-0.76(-1.65%)
Jun 17, 2022	45.27	46.75	45.09	46.16	598,228	+1.49(+3.34%)
Jun 16, 2022	45.00	45.00	43.68	44.67	141,717	-1.74(-3.75%)
Jun 15, 2022	45.57	47.01	45.08	46.41	144,038	+2.14(+4.83%)
Jun 14, 2022	44.92	44.95	43.54	44.27	144,376	-0.41(-0.92%)
Jun 13, 2022	45.41	45.99	44.25	44.68	213,381	-2.35(-5.00%)
Jun 10, 2022	47.48	48.02	46.36	47.03	158,333	-1.88(-3.84%)
Jun 09, 2022	49.43	49.61	48.46	48.91	115,757	-0.53(-1.07%)
Jun 08, 2022	49.73	50.45	48.57	49.44	176,630	-0.47(-0.94%)
Jun 07, 2022	47.74	49.91	47.73	49.91	134,386	+1.46(+3.01%)
Jun 06, 2022	49.11	49.12	48.13	48.45	150,674	-0.30(-0.62%)
Jun 03, 2022	49.11	49.17	48.36	48.75	98,508	-0.71(-1.44%)
Jun 02, 2022	47.75	49.95	47.75	49.46	141,658	+1.77(+3.71%)
Jun 01, 2022	48.63	48.73	47.08	47.69	150,062	-0.50(-1.04%)
May 31, 2022	48.40	48.43	46.92	48.19	245,950	-0.49(-1.01%)
May 27, 2022	47.44	48.85	47.44	48.68	118,878	+1.44(+3.05%)
May 26, 2022	46.24	47.79	46.24	47.24	133,036	+1.37(+2.99%)
May 25, 2022	45.38	46.50	45.38	45.87	171,503	+0.06(+0.13%)
May 24, 2022	46.07	46.10	44.95	45.81	259,859	-0.93(-1.99%)
May 23, 2022	46.14	47.61	45.63	46.74	223,113	+1.06(+2.32%)
May 20, 2022	47.77	48.11	44.18	45.68	222,618	-1.47(-3.12%)
May 19, 2022	44.37	48.91	44.37	47.15	357,522	+2.34(+5.22%)
May 18, 2022	43.75	45.83	43.57	44.81	361,360	+0.60(+1.36%)
May 17, 2022	43.34	44.35	43.14	44.21	180,960	+1.98(+4.69%)
May 16, 2022	42.44	43.29	41.58	42.23	191,340	-0.73(-1.70%)
May 13, 2022	42.29	43.40	41.84	42.96	199,819	+1.36(+3.27%)
May 12, 2022	39.95	43.68	39.36	41.60	456,151	+1.34(+3.33%)
May 11, 2022	41.24	42.52	40.00	40.26	168,864	-0.78(-1.90%)
May 10, 2022	43.64	43.64	39.75	41.04	193,323	-1.90(-4.42%)
May 09, 2022	45.22	45.22	42.63	42.94	239,298	-2.99(-6.51%)
May 06, 2022	45.16	47.12	43.79	45.93	271,457	+2.32(+5.32%)
May 05, 2022	45.00	45.00	42.67	43.61	164,115	-2.17(-4.74%)
May 04, 2022	44.13	45.91	43.41	45.78	152,087	+1.74(+3.95%)
May 03, 2022	44.12	44.30	43.27	44.04	159,837	-0.06(-0.14%)