Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.34	28.98	28.30	28.77	150,086	+0.40(+1.41%)
Apr 27, 2023	28.20	28.50	27.99	28.37	119,635	+0.26(+0.92%)
Apr 26, 2023	28.05	28.30	27.97	28.11	109,198	-0.12(-0.43%)
Apr 25, 2023	29.11	29.21	28.15	28.23	135,452	-1.14(-3.88%)
Apr 24, 2023	28.87	29.41	28.84	29.37	130,378	+0.50(+1.73%)
Apr 21, 2023	28.89	29.28	28.65	28.87	294,583	+0.08(+0.28%)
Apr 20, 2023	28.79	29.06	28.47	28.79	197,633	-0.14(-0.48%)
Apr 19, 2023	29.21	29.32	28.90	28.93	217,022	-0.79(-2.66%)
Apr 18, 2023	30.48	30.58	29.68	29.72	83,401	-0.62(-2.04%)
Apr 17, 2023	30.40	30.58	30.24	30.34	94,772	-0.10(-0.33%)
Apr 14, 2023	30.76	31.08	30.09	30.44	149,765	-0.47(-1.52%)
Apr 13, 2023	31.03	31.25	30.82	30.91	213,359	+0.02(+0.06%)
Apr 12, 2023	31.78	31.96	30.83	30.89	93,705	-0.68(-2.15%)
Apr 11, 2023	31.75	32.09	31.44	31.57	159,904	-0.02(-0.06%)
Apr 10, 2023	31.02	31.86	30.92	31.59	394,711	+0.41(+1.31%)
Apr 06, 2023	31.02	31.38	30.61	31.18	250,668	+0.26(+0.84%)
Apr 05, 2023	31.72	31.72	30.48	30.92	163,434	-1.10(-3.44%)
Apr 04, 2023	33.47	33.47	31.75	32.02	121,727	-1.26(-3.79%)
Apr 03, 2023	33.09	33.33	32.34	33.28	186,724	+0.13(+0.39%)
Mar 31, 2023	32.10	33.19	32.10	33.15	314,340	+1.28(+4.02%)
Mar 30, 2023	31.74	32.31	31.61	31.87	147,178	+0.51(+1.63%)
Mar 29, 2023	31.34	31.54	30.96	31.36	157,407	+0.41(+1.32%)
Mar 28, 2023	31.49	31.70	30.65	30.95	129,488	-0.61(-1.93%)
Mar 27, 2023	32.09	32.13	31.17	31.56	145,172	-0.04(-0.13%)
Mar 24, 2023	31.58	31.77	31.27	31.60	93,666	-0.31(-0.97%)
Mar 23, 2023	32.16	32.58	31.41	31.91	123,522	-0.06(-0.19%)
Mar 22, 2023	32.80	33.20	31.96	31.97	111,298	-0.78(-2.38%)
Mar 21, 2023	32.78	33.21	32.59	32.75	174,736	+0.44(+1.36%)
Mar 20, 2023	31.17	32.45	31.07	32.31	322,248	+1.32(+4.26%)
Mar 17, 2023	31.95	32.05	30.78	30.99	784,714	-1.23(-3.82%)
Mar 16, 2023	31.64	32.61	31.43	32.22	173,090	+0.18(+0.56%)
Mar 15, 2023	30.89	32.07	30.59	32.04	292,446	+0.34(+1.07%)
Mar 14, 2023	32.82	32.83	31.40	31.70	293,200	-0.06(-0.19%)
Mar 13, 2023	31.95	32.57	31.62	31.76	192,175	-0.96(-2.93%)
Mar 10, 2023	33.25	33.25	32.52	32.72	194,719	-0.53(-1.59%)
Mar 09, 2023	34.05	34.69	33.19	33.25	173,359	-0.78(-2.29%)
Mar 08, 2023	33.25	34.12	32.94	34.03	203,702	+0.78(+2.35%)
Mar 07, 2023	33.58	33.94	33.25	33.25	196,011	-0.26(-0.78%)
Mar 06, 2023	34.71	34.82	33.34	33.51	196,606	-1.12(-3.23%)
Mar 03, 2023	34.06	35.04	33.95	34.63	208,944	+0.73(+2.15%)
Mar 02, 2023	32.52	34.23	32.35	33.90	215,819	+1.08(+3.29%)
Mar 01, 2023	31.43	32.87	31.19	32.82	284,858	+1.38(+4.39%)
Feb 28, 2023	31.04	32.04	31.00	31.44	424,842	+0.35(+1.13%)
Feb 27, 2023	31.68	32.10	30.97	31.09	207,519	-0.12(-0.38%)
Feb 24, 2023	31.05	31.52	30.91	31.21	199,616	-0.48(-1.51%)
Feb 23, 2023	32.40	33.12	31.54	31.69	219,248	-0.49(-1.52%)
Feb 22, 2023	32.29	32.95	32.01	32.18	271,625	-0.01(-0.03%)
Feb 21, 2023	33.00	33.31	32.06	32.19	240,938	-1.35(-4.03%)
Feb 17, 2023	33.42	33.66	33.14	33.54	273,353	+0.15(+0.45%)
Feb 16, 2023	33.35	33.80	33.20	33.39	361,754	-0.56(-1.65%)
Feb 15, 2023	33.47	34.44	33.46	33.95	304,622	+0.11(+0.33%)
Feb 14, 2023	33.84	34.38	33.52	33.84	335,009	-0.39(-1.14%)
Feb 13, 2023	35.78	35.82	34.04	34.23	468,596	-0.20(-0.58%)
Feb 10, 2023	35.94	39.52	34.37	34.43	1,090,803	+4.00(+13.14%)
Feb 09, 2023	32.15	32.69	30.26	30.43	324,071	-1.38(-4.34%)
Feb 08, 2023	32.29	32.57	31.41	31.81	233,828	-0.68(-2.09%)
Feb 07, 2023	32.03	32.49	31.50	32.49	159,871	+0.30(+0.93%)
Feb 06, 2023	32.76	32.88	31.97	32.19	137,373	-0.88(-2.66%)
Feb 03, 2023	32.94	34.12	32.42	33.07	318,570	-0.23(-0.69%)
Feb 02, 2023	32.61	33.58	31.75	33.30	349,881	+2.41(+7.80%)