Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.28	43.21	42.28	42.61	211,205	-0.17(-0.40%)
Apr 28, 2022	42.76	43.08	41.73	42.78	145,129	+0.12(+0.28%)
Apr 27, 2022	42.16	42.97	41.93	42.66	165,278	+0.36(+0.85%)
Apr 26, 2022	43.50	43.57	42.30	42.30	198,352	-2.05(-4.62%)
Apr 25, 2022	42.49	44.37	41.98	44.35	228,904	+1.25(+2.90%)
Apr 22, 2022	44.35	44.91	42.98	43.10	159,130	-1.20(-2.71%)
Apr 21, 2022	46.42	47.10	43.43	44.30	176,190	-1.62(-3.53%)
Apr 20, 2022	47.22	47.22	45.74	45.92	123,538	-0.92(-1.96%)
Apr 19, 2022	45.64	47.80	45.64	46.84	141,316	+0.77(+1.67%)
Apr 18, 2022	47.14	47.95	45.80	46.07	167,066	-1.26(-2.66%)
Apr 14, 2022	48.70	48.71	47.23	47.33	167,068	-1.12(-2.31%)
Apr 13, 2022	48.00	48.70	47.90	48.45	125,506	+0.33(+0.69%)
Apr 12, 2022	48.96	50.19	47.92	48.12	114,177	-0.14(-0.29%)
Apr 11, 2022	48.23	49.25	47.73	48.26	123,176	-0.09(-0.19%)
Apr 08, 2022	50.11	50.19	48.30	48.35	126,744	-1.93(-3.84%)
Apr 07, 2022	50.43	50.66	49.07	50.28	196,399	-0.04(-0.08%)
Apr 06, 2022	50.69	50.79	49.52	50.32	339,361	-0.90(-1.76%)
Apr 05, 2022	55.05	55.10	50.78	51.22	239,182	-3.48(-6.36%)
Apr 04, 2022	54.06	54.99	53.51	54.70	293,821	+1.06(+1.98%)
Apr 01, 2022	53.33	53.99	52.45	53.64	336,031	+0.74(+1.40%)
Mar 31, 2022	54.61	54.61	52.66	52.90	130,258	-1.75(-3.20%)
Mar 30, 2022	56.26	56.68	54.31	54.65	126,304	-1.68(-2.98%)
Mar 29, 2022	53.96	56.56	53.93	56.33	174,768	+3.29(+6.20%)
Mar 28, 2022	53.03	53.71	51.68	53.04	214,032	-0.16(-0.30%)
Mar 25, 2022	54.25	54.79	52.28	53.20	195,433	-1.05(-1.94%)
Mar 24, 2022	53.16	54.26	52.28	54.25	144,285	+1.07(+2.01%)
Mar 23, 2022	53.69	54.48	52.93	53.18	127,583	-0.83(-1.54%)
Mar 22, 2022	53.15	54.80	53.15	54.01	170,517	+0.96(+1.81%)
Mar 21, 2022	54.15	54.15	52.07	53.05	169,999	-1.18(-2.18%)
Mar 18, 2022	53.29	54.87	53.01	54.23	295,968	+0.66(+1.23%)
Mar 17, 2022	50.69	53.57	50.69	53.57	218,925	+1.63(+3.14%)
Mar 16, 2022	49.74	52.04	49.59	51.94	220,066	+2.83(+5.76%)
Mar 15, 2022	48.74	49.70	48.00	49.11	230,506	+0.20(+0.41%)
Mar 14, 2022	50.50	50.91	48.69	48.91	235,742	-1.99(-3.91%)
Mar 11, 2022	53.70	53.96	50.87	50.90	147,844	-2.20(-4.14%)
Mar 10, 2022	53.18	53.20	52.19	53.10	169,335	-1.10(-2.03%)
Mar 09, 2022	54.83	55.48	53.79	54.20	143,300	+0.15(+0.28%)
Mar 08, 2022	53.28	55.43	52.57	54.05	145,819	+1.03(+1.94%)
Mar 07, 2022	52.00	54.02	51.22	53.02	228,423	+1.61(+3.13%)
Mar 04, 2022	53.25	53.91	51.22	51.41	133,990	-2.47(-4.58%)
Mar 03, 2022	55.41	55.41	53.01	53.88	201,175	-1.05(-1.91%)
Mar 02, 2022	55.20	55.35	54.04	54.93	163,556	+0.13(+0.24%)
Mar 01, 2022	56.40	56.77	53.51	54.80	212,914	-1.43(-2.54%)
Feb 28, 2022	54.14	56.60	54.14	56.23	261,187	+1.89(+3.48%)
Feb 25, 2022	55.00	54.55	53.75	54.34	194,324	-0.65(-1.18%)
Feb 24, 2022	52.45	55.07	51.02	54.99	276,379	+0.93(+1.72%)
Feb 23, 2022	55.73	56.02	54.00	54.06	293,609	-1.23(-2.22%)
Feb 22, 2022	55.42	56.75	54.39	55.29	354,123	-0.78(-1.39%)
Feb 18, 2022				56.07	0	-1.00(-1.75%)
Feb 17, 2022	57.89	58.50	56.20	57.07	235,731	-2.01(-3.40%)
Feb 16, 2022	59.15	59.27	57.62	59.08	211,974	-0.32(-0.54%)
Feb 15, 2022	56.38	59.44	55.98	59.40	285,845	+3.91(+7.05%)
Feb 14, 2022	55.58	57.28	55.07	55.49	411,089	-0.85(-1.51%)
Feb 11, 2022	57.26	61.14	55.68	56.34	716,571	+2.84(+5.31%)
Feb 10, 2022	54.18	56.01	53.09	53.50	405,277	-2.16(-3.88%)
Feb 09, 2022	54.04	55.68	53.92	55.66	472,558	+2.23(+4.17%)
Feb 08, 2022	51.16	53.49	51.16	53.43	355,010	+2.25(+4.40%)
Feb 07, 2022	49.49	51.87	49.49	51.18	322,958	+1.57(+3.16%)
Feb 04, 2022	49.00	49.95	48.55	49.61	195,944	+0.61(+1.24%)
Feb 03, 2022	48.35			49.00	276,694	-0.09(-0.18%)
Feb 02, 2022	50.88	50.88	48.16	49.09	221,965	-1.20(-2.39%)