Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.85	111.17	97.86	101.59	507,828	+3.03(+3.07%)
Apr 29, 2020	99.19	99.85	95.45	98.56	395,710	+2.84(+2.97%)
Apr 28, 2020	92.43	96.28	92.43	95.72	507,479	+5.56(+6.17%)
Apr 27, 2020	85.65	90.56	85.65	90.16	377,415	+5.90(+7.00%)
Apr 24, 2020	82.61	85.67	81.82	84.26	206,000	+1.19(+1.43%)
Apr 23, 2020	80.18	85.61	80.18	83.07	220,674	+3.03(+3.79%)
Apr 22, 2020	81.66	81.95	79.70	80.04	180,054	+0.17(+0.21%)
Apr 21, 2020	79.32	80.19	78.21	79.87	158,378	-1.66(-2.04%)
Apr 20, 2020	80.48	83.07	80.09	81.53	160,571	-0.62(-0.75%)
Apr 17, 2020	78.75	82.15	78.36	82.15	252,500	+5.61(+7.33%)
Apr 16, 2020	75.16	76.85	74.42	76.54	203,684	+1.14(+1.51%)
Apr 15, 2020	78.48	78.60	74.76	75.40	239,692	-4.95(-6.16%)
Apr 14, 2020	80.59	81.49	78.34	80.35	216,848	+1.63(+2.07%)
Apr 13, 2020	76.75	79.06	75.26	78.72	208,477	+1.51(+1.96%)
Apr 09, 2020	78.49	79.25	74.87	77.21	278,800	-0.49(-0.63%)
Apr 08, 2020	76.86	78.26	75.46	77.70	168,485	+2.39(+3.17%)
Apr 07, 2020	80.57	83.05	74.78	75.31	256,581	-2.91(-3.72%)
Apr 06, 2020	70.79	79.32	70.79	78.22	334,398	+10.34(+15.23%)
Apr 03, 2020	68.22	72.15	66.01	67.88	398,700	-1.07(-1.55%)
Apr 02, 2020	69.27	72.22	67.64	68.95	212,624	-0.89(-1.27%)
Apr 01, 2020	73.44	73.89	68.77	69.84	271,849	-6.29(-8.26%)
Mar 31, 2020	75.57	79.54	75.22	76.13	323,151	+0.20(+0.26%)
Mar 30, 2020	78.26	79.77	74.41	75.93	362,672	-2.17(-2.78%)
Mar 27, 2020	74.60	79.23	72.29	78.10	380,200	+1.25(+1.63%)
Mar 26, 2020	76.39	79.41	75.15	76.85	382,186	+1.91(+2.55%)
Mar 25, 2020	73.78	77.88	72.00	74.94	346,916	+1.16(+1.57%)
Mar 24, 2020	68.26	73.79	68.26	73.78	390,874	+8.86(+13.65%)
Mar 23, 2020	64.43	71.49	63.19	64.92	773,511	+0.31(+0.48%)
Mar 20, 2020	67.40	67.90	63.34	64.61	413,900	-2.41(-3.60%)
Mar 19, 2020	70.23	71.86	65.08	67.02	381,485	-3.86(-5.45%)
Mar 18, 2020	66.46	70.98	63.34	70.88	339,718	+0.10(+0.14%)
Mar 17, 2020	67.13	70.92	64.92	70.78	514,136	+4.66(+7.05%)
Mar 16, 2020	69.72	72.23	65.88	66.12	374,562	-7.08(-9.67%)
Mar 13, 2020	73.68	76.14	69.77	73.20	386,500	+3.47(+4.98%)
Mar 12, 2020	74.01	74.01	69.53	69.73	348,610	-8.63(-11.01%)
Mar 11, 2020	80.39	80.96	76.67	78.36	186,016	-4.02(-4.88%)
Mar 10, 2020	80.15	82.76	78.39	82.38	466,472	+4.22(+5.40%)
Mar 09, 2020	78.17	80.51	76.12	78.16	380,051	-5.96(-7.09%)
Mar 06, 2020	82.37	85.25	81.51	84.12	193,000	-1.17(-1.37%)
Mar 05, 2020	87.87	88.27	84.80	85.29	239,501	-4.58(-5.10%)
Mar 04, 2020	89.72	90.00	87.37	89.87	143,927	+1.51(+1.71%)
Mar 03, 2020	88.35	89.64	86.88	88.36	446,292	-0.31(-0.35%)
Mar 02, 2020	87.83	88.85	85.98	88.67	337,284	+1.03(+1.18%)
Feb 28, 2020	88.20	90.50	85.88	87.64	411,000	-3.55(-3.89%)
Feb 27, 2020	91.81	94.40	90.60	91.19	365,814	-2.62(-2.79%)
Feb 26, 2020	95.30	96.31	92.87	93.81	234,735	-0.51(-0.54%)
Feb 25, 2020	96.90	97.33	93.86	94.32	249,227	-2.68(-2.76%)
Feb 24, 2020	94.47	97.82	94.01	97.00	246,388	-1.53(-1.55%)
Feb 21, 2020	99.51	99.62	98.28	98.53	201,600	-1.29(-1.29%)
Feb 20, 2020	98.47	101.18	98.47	99.82	138,797	+0.75(+0.76%)
Feb 19, 2020	100.38	100.38	98.95	99.07	123,439	-0.86(-0.86%)
Feb 18, 2020	99.80	100.85	99.53	99.93	139,863	-0.39(-0.39%)
Feb 14, 2020	100.13	100.93	99.68	100.32	235,400	+0.32(+0.32%)
Feb 13, 2020	98.79	100.56	98.53	100.00	265,939	+0.41(+0.41%)
Feb 12, 2020	100.21	100.31	99.00	99.59	182,650	+0.59(+0.60%)
Feb 11, 2020	97.78	99.73	97.45	99.00	237,973	+2.28(+2.36%)
Feb 10, 2020	95.01	97.12	94.44	96.72	301,977	+1.44(+1.51%)
Feb 07, 2020	98.13	98.58	93.81	95.28	576,100	-3.74(-3.78%)
Feb 06, 2020	103.09	104.91	98.66	99.02	1,518,456	-14.03(-12.41%)
Feb 05, 2020	110.68	114.75	110.00	113.05	527,015	+4.05(+3.72%)
Feb 04, 2020	106.86	109.06	106.28	109.00	275,428	+4.33(+4.14%)