Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.93	37.36	36.07	36.43	278,621	+0.04(+0.11%)
Feb 28, 2024	37.11	37.83	36.39	36.39	209,266	-1.20(-3.19%)
Feb 27, 2024	37.90	38.05	37.48	37.59	153,736	-0.05(-0.13%)
Feb 26, 2024	36.44	37.92	36.42	37.64	171,257	+1.10(+3.01%)
Feb 23, 2024	36.45	36.72	35.90	36.54	180,504	+0.11(+0.30%)
Feb 22, 2024	36.30	37.00	36.25	36.43	410,094	+0.33(+0.91%)
Feb 21, 2024	35.85	36.10	35.57	36.10	176,708	+0.12(+0.33%)
Feb 20, 2024	35.87	36.81	35.62	35.98	209,063	-0.39(-1.07%)
Feb 16, 2024	36.54	36.96	36.31	36.37	215,590	-0.50(-1.36%)
Feb 15, 2024	34.88	37.16	34.81	36.87	335,309	+2.19(+6.31%)
Feb 14, 2024	34.15	34.80	33.85	34.68	187,195	+1.16(+3.46%)
Feb 13, 2024	34.21	34.41	33.13	33.52	298,120	-1.91(-5.39%)
Feb 12, 2024	35.58	35.69	33.73	35.43	369,486	-0.15(-0.42%)
Feb 09, 2024	40.00	41.87	35.01	35.58	496,779	-1.61(-4.33%)
Feb 08, 2024	35.98	37.60	35.98	37.19	206,309	+1.19(+3.31%)
Feb 07, 2024	36.62	36.62	35.84	36.00	99,169	-0.60(-1.64%)
Feb 06, 2024	36.30	36.79	36.27	36.60	186,047	+0.33(+0.91%)
Feb 05, 2024	36.30	36.62	35.95	36.27	158,148	-0.59(-1.60%)
Feb 02, 2024	36.05	37.20	35.95	36.86	101,896	+0.26(+0.71%)
Feb 01, 2024	36.36	36.95	36.06	36.60	120,170	+0.51(+1.41%)
Jan 31, 2024	37.39	37.51	36.02	36.09	133,656	-1.42(-3.79%)
Jan 30, 2024	37.51	37.63	36.50	37.51	171,265	-0.37(-0.98%)
Jan 29, 2024	37.07	37.92	37.07	37.88	93,128	+0.58(+1.55%)
Jan 26, 2024	37.63	37.88	37.09	37.30	77,213	-0.12(-0.32%)
Jan 25, 2024	37.96	38.06	37.03	37.42	91,737	+0.15(+0.40%)
Jan 24, 2024	38.31	38.31	37.05	37.27	128,790	-0.42(-1.11%)
Jan 23, 2024	38.32	38.51	37.65	37.69	112,139	-0.19(-0.50%)
Jan 22, 2024	36.63	37.95	36.41	37.88	150,653	+1.76(+4.87%)
Jan 19, 2024	36.00	36.15	35.35	36.12	221,935	+0.26(+0.73%)
Jan 18, 2024	35.84	36.12	35.31	35.86	91,282	+0.36(+1.01%)
Jan 17, 2024	35.73	35.83	35.11	35.50	125,068	-0.86(-2.37%)
Jan 16, 2024	35.60	36.50	35.22	36.36	128,331	+0.26(+0.72%)
Jan 12, 2024	36.34	36.67	35.96	36.10	94,853	+0.28(+0.78%)
Jan 11, 2024	36.21	36.38	34.92	35.82	168,535	-0.52(-1.43%)
Jan 10, 2024	36.00	36.46	35.80	36.34	127,350	+0.22(+0.61%)
Jan 09, 2024	35.87	36.46	35.67	36.12	88,121	-0.32(-0.88%)
Jan 08, 2024	36.19	36.87	36.19	36.44	100,757	+0.18(+0.50%)
Jan 05, 2024	35.72	36.49	35.60	36.26	140,564	+0.31(+0.86%)
Jan 04, 2024	35.38	36.28	35.01	35.95	161,286	+0.05(+0.14%)
Jan 03, 2024	37.64	37.64	35.82	35.90	148,617	-2.10(-5.53%)
Jan 02, 2024	38.53	38.91	37.94	38.00	114,910	-0.96(-2.46%)
Dec 29, 2023	39.63	39.63	38.90	38.96	116,601	-0.84(-2.11%)
Dec 28, 2023	40.06	40.16	39.64	39.80	102,722	-0.40(-1.00%)
Dec 27, 2023	40.19	40.47	39.97	40.20	125,140	+0.13(+0.32%)
Dec 26, 2023	39.63	40.19	39.53	40.07	125,152	+0.73(+1.86%)
Dec 22, 2023	39.72	40.07	39.22	39.34	126,791	-0.34(-0.86%)
Dec 21, 2023	39.08	39.75	39.00	39.68	114,681	+0.92(+2.37%)
Dec 20, 2023	39.58	40.23	38.62	38.76	153,195	-0.95(-2.39%)
Dec 19, 2023	39.08	40.00	39.08	39.71	158,698	+0.80(+2.06%)
Dec 18, 2023	38.00	39.20	37.62	38.91	201,103	+1.09(+2.88%)
Dec 15, 2023	37.92	38.27	37.50	37.82	839,848	-0.04(-0.11%)
Dec 14, 2023	38.43	39.00	37.54	37.86	195,729	-0.08(-0.21%)
Dec 13, 2023	37.10	38.18	36.52	37.94	168,299	+0.81(+2.18%)
Dec 12, 2023	37.86	37.86	37.09	37.13	194,846	-0.69(-1.82%)
Dec 11, 2023	37.45	37.84	37.00	37.82	227,152	+0.27(+0.72%)
Dec 08, 2023	36.96	37.63	36.85	37.55	276,488	+0.44(+1.19%)
Dec 07, 2023	36.72	37.11	36.61	37.11	229,770	+0.55(+1.50%)
Dec 06, 2023	36.67	37.03	36.33	36.56	163,938	+0.20(+0.55%)
Dec 05, 2023	37.10	37.10	36.26	36.36	150,147	-0.74(-1.99%)
Dec 04, 2023	36.65	37.34	36.35	37.10	126,436	+0.08(+0.22%)