Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.767	8.767	8.582	8.596	216,901	-0.15(-1.68%)
Apr 29, 2010	8.710	8.746	8.669	8.742	285,177	+0.09(+1.02%)
Apr 28, 2010	8.695	8.701	8.574	8.654	334,671	+0.01(+0.08%)
Apr 27, 2010	8.810	8.815	8.623	8.647	393,751	-0.20(-2.23%)
Apr 26, 2010	8.860	8.875	8.821	8.844	303,978	+0.00(+0.05%)
Apr 23, 2010	8.799	8.840	8.759	8.840	1,078,468	+0.05(+0.53%)
Apr 22, 2010	8.686	8.796	8.623	8.793	305,449	-0.01(-0.08%)
Apr 21, 2010	8.825	8.830	8.746	8.800	319,804	+0.05(+0.61%)
Apr 20, 2010	8.769	8.769	8.701	8.747	529,939	+0.05(+0.53%)
Apr 19, 2010	8.688	8.710	8.606	8.701	422,945	-0.01(-0.10%)
Apr 16, 2010	8.815	8.819	8.651	8.710	583,429	-0.14(-1.59%)
Apr 15, 2010	8.819	8.859	8.803	8.850	460,535	+0.04(+0.41%)
Apr 14, 2010	8.774	8.815	8.740	8.813	463,607	+0.18(+2.06%)
Apr 13, 2010	8.635	8.660	8.574	8.635	1,023,356	-0.00(-0.02%)
Apr 12, 2010	8.638	8.647	8.609	8.636	899,292	+0.02(+0.28%)
Apr 09, 2010	8.579	8.620	8.539	8.612	909,322	+0.05(+0.60%)
Apr 08, 2010	8.524	8.569	8.482	8.560	456,450	-0.01(-0.09%)
Apr 07, 2010	8.591	8.612	8.528	8.568	379,410	-0.04(-0.51%)
Apr 06, 2010	8.590	8.623	8.546	8.612	396,830	+0.01(+0.14%)
Apr 05, 2010	8.565	8.601	8.544	8.600	173,373	+0.09(+1.06%)
Apr 01, 2010	8.527	8.509	8.509	8.509	373,567	+0.05(+0.64%)
Mar 31, 2010	8.487	8.518	8.455	8.455	1,515,836	-0.06(-0.65%)
Mar 30, 2010	8.492	8.525	8.451	8.511	261,784	+0.04(+0.45%)
Mar 29, 2010	8.479	8.511	8.457	8.473	294,482	+0.02(+0.25%)
Mar 26, 2010	8.484	8.506	8.398	8.451	549,671	+0.01(+0.09%)
Mar 25, 2010	8.477	8.543	8.444	8.444	360,581	+0.04(+0.50%)
Mar 24, 2010	8.448	8.448	8.401	8.401	381,285	-0.07(-0.83%)
Mar 23, 2010	8.369	8.473	8.369	8.471	205,886	+0.11(+1.28%)
Mar 22, 2010	8.296	8.404	8.259	8.365	365,494	+0.05(+0.54%)
Mar 19, 2010	8.444	8.444	8.300	8.319	201,206	-0.07(-0.80%)
Mar 18, 2010	8.389	8.395	8.354	8.387	326,721	-0.01(-0.09%)
Mar 17, 2010	8.341	8.432	8.341	8.394	370,434	+0.05(+0.63%)
Mar 16, 2010	8.315	8.350	8.267	8.341	702,608	+0.07(+0.84%)
Mar 15, 2010	8.230	8.281	8.220	8.272	495,729	-0.04(-0.50%)
Mar 12, 2010	8.340	8.340	8.289	8.313	411,663	+0.01(+0.16%)
Mar 11, 2010	8.252	8.300	8.221	8.300	1,019,450	+0.03(+0.35%)
Mar 10, 2010	8.207	8.283	8.207	8.271	323,820	+0.07(+0.86%)
Mar 09, 2010	8.166	8.249	8.156	8.201	255,948	+0.02(+0.25%)
Mar 08, 2010	8.151	8.191	8.151	8.180	216,847	+0.05(+0.63%)
Mar 05, 2010	8.078	8.141	8.045	8.129	264,754	+0.11(+1.39%)
Mar 04, 2010	8.028	8.028	7.947	8.018	427,434	+0.01(+0.13%)
Mar 03, 2010	8.043	8.049	7.989	8.008	214,630	+0.02(+0.29%)
Mar 02, 2010	8.020	8.045	7.963	7.985	216,347	+0.01(+0.15%)
Mar 01, 2010	7.916	7.979	7.909	7.973	1,751,437	+0.09(+1.21%)
Feb 26, 2010	7.863	7.879	7.810	7.878	184,211	+0.03(+0.41%)
Feb 25, 2010	7.743	7.846	7.698	7.846	396,755	-0.03(-0.43%)
Feb 24, 2010	7.825	7.898	7.815	7.879	151,575	+0.07(+0.84%)
Feb 23, 2010	7.942	7.942	7.765	7.814	1,041,440	-0.10(-1.31%)
Feb 22, 2010	7.931	7.944	7.900	7.917	266,033	+0.01(+0.13%)
Feb 19, 2010	7.885	7.945	7.862	7.907	1,312,085	-0.06(-0.70%)
Feb 18, 2010	7.866	7.970	7.866	7.963	241,443	+0.07(+0.93%)
Feb 17, 2010	7.919	7.919	7.874	7.890	285,895	+0.03(+0.37%)
Feb 16, 2010	7.771	7.863	7.771	7.860	773,121	+0.12(+1.57%)
Feb 12, 2010	7.624	7.739	7.739	7.739	738,241	-0.02(-0.28%)
Feb 11, 2010	7.692	7.767	7.626	7.761	728,621	+0.10(+1.36%)
Feb 10, 2010	7.692	7.711	7.619	7.657	1,283,595	-0.03(-0.41%)
Feb 09, 2010	7.689	7.752	7.612	7.689	1,377,767	+0.10(+1.34%)
Feb 08, 2010	7.654	7.678	7.587	7.587	384,200	-0.03(-0.36%)
Feb 05, 2010	7.570	7.632	7.482	7.615	592,967	+0.03(+0.37%)
Feb 04, 2010	7.748	7.773	7.587	7.587	495,394	-0.23(-2.90%)
Feb 03, 2010	7.798	7.841	7.773	7.814	508,305	+0.02(+0.28%)
Feb 02, 2010	7.746	7.818	7.701	7.792	648,003	+0.08(+1.06%)