Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	65.34	66.09	65.34	66.03	98,988	+0.52(+0.79%)
Dec 07, 2023	64.96	65.63	64.95	65.51	119,940	+0.77(+1.19%)
Dec 06, 2023	65.68	65.70	64.69	64.74	89,395	-0.49(-0.75%)
Dec 05, 2023	64.50	65.36	64.44	65.23	96,950	+0.26(+0.40%)
Dec 04, 2023	65.12	65.12	64.31	64.97	194,612	-0.79(-1.20%)
Dec 01, 2023	65.38	65.87	65.15	65.76	137,265	+0.21(+0.32%)
Nov 30, 2023	65.68	65.83	65.11	65.55	148,230	+0.02(+0.03%)
Nov 29, 2023	65.82	66.19	65.51	65.53	150,612	+0.10(+0.15%)
Nov 28, 2023	65.17	65.60	65.07	65.43	97,159	+0.15(+0.23%)
Nov 27, 2023	65.11	65.59	65.04	65.28	93,714	+0.04(+0.06%)
Nov 24, 2023	65.30	65.32	65.02	65.24	109,636	-0.16(-0.24%)
Nov 22, 2023	65.56	65.91	65.20	65.40	111,405	+0.26(+0.40%)
Nov 21, 2023	65.47	65.47	64.95	65.14	142,265	-0.52(-0.79%)
Nov 20, 2023	64.91	65.87	64.79	65.66	265,356	+0.87(+1.34%)
Nov 17, 2023	64.79	64.99	64.51	64.79	233,193	+0.03(+0.05%)
Nov 16, 2023	64.39	64.87	64.37	64.76	174,518	+0.38(+0.59%)
Nov 15, 2023	64.54	64.72	64.23	64.38	79,028	+0.16(+0.25%)
Nov 14, 2023	63.97	64.40	63.77	64.22	113,261	+1.31(+2.08%)
Nov 13, 2023	63.05	63.12	62.66	62.91	334,396	-0.43(-0.68%)
Nov 10, 2023	62.08	63.35	62.04	63.34	122,114	+1.59(+2.57%)
Nov 09, 2023	62.16	62.59	61.66	61.75	135,808	-0.24(-0.39%)
Nov 08, 2023	61.88	62.15	61.67	61.99	153,299	+0.20(+0.32%)
Nov 07, 2023	61.29	61.93	61.22	61.79	125,591	+0.61(+1.00%)
Nov 06, 2023	60.84	61.21	60.76	61.18	225,724	+0.38(+0.63%)
Nov 03, 2023	60.21	61.06	60.12	60.80	172,459	+0.70(+1.16%)
Nov 02, 2023	59.61	60.16	59.60	60.10	288,079	+1.24(+2.11%)
Nov 01, 2023	57.97	59.00	57.97	58.86	773,405	+1.06(+1.83%)
Oct 31, 2023	57.48	57.84	57.09	57.80	106,956	+0.33(+0.57%)
Oct 30, 2023	57.18	57.73	57.05	57.47	148,233	+0.67(+1.18%)
Oct 27, 2023	56.93	57.39	56.62	56.80	188,420	+0.26(+0.46%)
Oct 26, 2023	57.54	57.85	56.30	56.54	350,314	-1.04(-1.81%)
Oct 25, 2023	58.48	58.48	57.44	57.58	73,351	-0.76(-1.30%)
Oct 24, 2023	58.14	58.42	57.75	58.34	181,756	+0.43(+0.74%)
Oct 23, 2023	57.41	58.43	57.16	57.91	87,953	+0.06(+0.10%)
Oct 20, 2023	58.74	58.79	57.77	57.85	180,091	-0.94(-1.60%)
Oct 19, 2023	59.25	59.64	58.65	58.79	137,356	-0.15(-0.25%)
Oct 18, 2023	59.13	59.59	58.73	58.94	73,554	-0.70(-1.17%)
Oct 17, 2023	59.20	60.03	58.79	59.64	405,635	-0.30(-0.50%)
Oct 16, 2023	59.46	60.11	59.46	59.94	69,753	+0.60(+1.01%)
Oct 13, 2023	60.28	60.43	59.18	59.34	88,436	-0.93(-1.54%)
Oct 12, 2023	60.26	60.84	59.81	60.27	125,338	+0.12(+0.20%)
Oct 11, 2023	59.86	60.18	59.60	60.15	85,782	+0.57(+0.96%)
Oct 10, 2023	59.47	60.06	59.35	59.58	118,293	+0.16(+0.27%)
Oct 09, 2023	58.78	59.47	58.58	59.42	97,513	+0.23(+0.39%)
Oct 06, 2023	57.80	59.43	57.65	59.19	128,286	+1.01(+1.74%)
Oct 05, 2023	58.09	58.29	57.57	58.18	75,242	+0.05(+0.09%)
Oct 04, 2023	57.41	58.19	57.41	58.13	229,902	+0.82(+1.43%)
Oct 03, 2023	57.88	58.16	57.05	57.31	93,090	-1.00(-1.71%)