BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	10.52	10.60	10.52	10.54	100,961	+0.02(+0.19%)
Feb 03, 2025	10.53	10.60	10.50	10.52	175,909	-0.05(-0.47%)
Jan 31, 2025	10.59	10.64	10.52	10.57	181,755	+0.06(+0.57%)
Jan 30, 2025	10.45	10.54	10.44	10.51	138,763	+0.09(+0.86%)
Jan 29, 2025	10.44	10.53	10.41	10.42	90,945	-0.05(-0.48%)
Jan 28, 2025	10.43	10.51	10.43	10.47	109,088	-0.01(-0.10%)
Jan 27, 2025	10.44	10.51	10.42	10.48	91,748	+0.04(+0.38%)
Jan 24, 2025	10.44	10.45	10.37	10.44	127,241	+0.04(+0.43%)
Jan 23, 2025	10.40	10.49	10.35	10.39	122,236	-0.07(-0.62%)
Jan 22, 2025	10.48	10.50	10.40	10.46	123,278	-0.02(-0.19%)
Jan 21, 2025	10.45	10.49	10.41	10.48	124,018	+0.07(+0.67%)
Jan 17, 2025	10.49	10.49	10.36	10.41	70,149	-0.02(-0.14%)
Jan 16, 2025	10.38	10.43	10.27	10.43	150,014	+0.07(+0.63%)
Jan 15, 2025	10.23	10.37	10.23	10.36	193,667	+0.23(+2.32%)
Jan 14, 2025	10.09	10.13	10.03	10.12	119,316	+0.05(+0.49%)
Jan 13, 2025	10.11	10.14	10.02	10.08	177,932	-0.05(-0.49%)
Jan 10, 2025	10.12	10.17	10.11	10.12	158,461	-0.15(-1.45%)
Jan 08, 2025	10.14	10.27	10.13	10.27	118,799	+0.08(+0.78%)
Jan 07, 2025	10.27	10.30	10.13	10.19	210,242	-0.11(-1.06%)
Jan 06, 2025	10.33	10.33	10.19	10.30	219,285	-0.06(-0.57%)
Jan 03, 2025	10.40	10.42	10.30	10.36	121,114	+0.00(+0.00%)
Jan 02, 2025	10.40	10.44	10.32	10.36	124,765	-0.02(-0.19%)
Dec 31, 2024				10.38	0	+0.07(+0.67%)
Dec 30, 2024	10.34	10.40	10.26	10.31	488,481	-0.07(-0.67%)
Dec 27, 2024	10.43	10.46	10.34	10.38	198,493	-0.12(-1.13%)
Dec 26, 2024	10.55	10.56	10.45	10.50	239,551	-0.01(-0.09%)
Dec 24, 2024	10.39	10.52	10.39	10.51	105,645	+0.01(+0.09%)
Dec 23, 2024	10.54	10.55	10.46	10.50	173,758	+0.02(+0.19%)
Dec 20, 2024	10.36	10.49	10.33	10.48	240,540	+0.16(+1.56%)
Dec 19, 2024	10.56	10.62	10.29	10.32	376,256	-0.26(-2.46%)
Dec 18, 2024	10.79	10.84	10.54	10.58	387,590	-0.21(-1.93%)
Dec 17, 2024	10.88	10.92	10.79	10.79	124,613	-0.11(-1.00%)
Dec 16, 2024	10.91	10.97	10.90	10.90	138,993	-0.02(-0.23%)
Dec 13, 2024	10.98	11.00	10.91	10.92	150,621	-0.03(-0.29%)
Dec 12, 2024	11.06	11.08	10.91	10.96	149,412	-0.13(-1.14%)
Dec 11, 2024	11.12	11.12	11.06	11.08	137,107	+0.00(+0.04%)
Dec 10, 2024	11.10	11.13	11.06	11.08	92,834	-0.02(-0.22%)
Dec 09, 2024	11.00	11.11	11.00	11.10	158,350	+0.06(+0.54%)
Dec 06, 2024	11.05	11.20	11.03	11.04	159,038	-0.01(-0.09%)
Dec 05, 2024	11.02	11.11	10.99	11.05	110,605	+0.00(+0.00%)
Dec 04, 2024	11.00	11.07	11.00	11.05	105,932	-0.02(-0.18%)
Dec 03, 2024	11.09	11.14	11.02	11.07	98,505	+0.03(+0.27%)