Accendra Health, Inc. Common Stock (NY:ACH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.070	2.245	2.030	2.210	1,309,212	+0.13(+6.25%)
Jan 29, 2026	2.110	2.120	1.985	2.080	745,481	-0.04(-1.89%)
Jan 28, 2026	2.100	2.150	2.050	2.120	845,492	+0.02(+0.95%)
Jan 27, 2026	2.000	2.110	1.885	2.100	1,686,485	+0.07(+3.45%)
Jan 26, 2026	2.110	2.195	2.025	2.030	879,013	-0.08(-3.79%)
Jan 23, 2026	2.100	2.161	2.015	2.110	1,053,721	+0.00(+0.00%)
Jan 22, 2026	2.120	2.265	2.110	2.110	1,323,453	-0.03(-1.40%)
Jan 21, 2026	2.240	2.310	2.110	2.140	1,470,257	-0.06(-2.73%)
Jan 20, 2026	2.450	2.450	2.200	2.200	1,506,583	-0.32(-12.70%)
Jan 16, 2026	2.530	2.550	2.450	2.520	1,545,394	-0.01(-0.40%)
Jan 15, 2026	2.570	2.695	2.530	2.530	823,503	-0.05(-1.94%)
Jan 14, 2026	2.500	2.590	2.460	2.580	1,052,996	+0.07(+2.79%)
Jan 13, 2026	2.750	2.800	2.430	2.510	2,226,455	-0.17(-6.34%)
Jan 12, 2026	2.460	2.750	2.400	2.680	1,966,873	+0.22(+8.94%)
Jan 09, 2026	2.360	2.505	2.300	2.460	1,801,266	+0.10(+4.24%)
Jan 08, 2026	2.120	2.420	2.100	2.360	2,049,054	+0.21(+9.77%)
Jan 07, 2026	1.880	2.240	1.880	2.150	3,233,644	+0.24(+12.57%)
Jan 06, 2026	2.020	2.080	1.840	1.910	3,324,970	-0.07(-3.54%)
Jan 05, 2026	2.360	2.400	1.920	1.980	3,676,146	-0.34(-14.66%)