Marathon Petroleum (NY:MPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	194.12	198.16	194.12	196.14	1,703,481	+2.41(+1.24%)
Nov 28, 2025	193.12	196.00	192.94	193.73	1,157,099	+1.99(+1.04%)
Nov 26, 2025	189.99	193.50	189.75	191.74	1,253,618	+1.74(+0.92%)
Nov 25, 2025	188.80	191.20	187.14	190.00	1,594,417	-0.18(-0.09%)
Nov 24, 2025	189.54	191.76	186.45	190.18	2,492,402	-0.44(-0.23%)
Nov 21, 2025	187.89	192.06	186.56	190.62	1,914,475	+2.75(+1.46%)
Nov 20, 2025	195.62	197.96	187.41	187.87	2,983,611	-7.65(-3.91%)
Nov 19, 2025	193.22	196.20	190.49	195.52	2,076,802	-3.09(-1.56%)
Nov 18, 2025	194.64	198.66	194.02	198.61	1,553,100	+3.62(+1.86%)
Nov 17, 2025	197.88	198.37	194.32	194.99	1,989,943	-3.99(-2.01%)
Nov 14, 2025	195.66	201.28	194.38	198.98	1,723,362	+5.37(+2.78%)
Nov 13, 2025	196.24	198.40	192.74	193.60	2,229,029	-2.31(-1.18%)
Nov 12, 2025	198.64	201.24	195.37	195.91	2,518,689	-3.21(-1.61%)
Nov 11, 2025	196.81	200.71	196.43	199.13	2,143,269	+3.75(+1.92%)
Nov 10, 2025	192.36	197.76	190.59	195.38	2,280,552	+2.59(+1.34%)
Nov 07, 2025	193.13	196.08	190.61	192.79	2,185,140	+1.03(+0.54%)
Nov 06, 2025	186.68	194.95	186.68	191.75	3,094,760	+6.51(+3.51%)
Nov 05, 2025	183.86	188.71	183.09	185.25	2,103,197	+2.39(+1.31%)
Nov 04, 2025	178.20	186.30	174.12	182.86	5,868,085	-11.95(-6.13%)
Nov 03, 2025	193.78	195.54	192.49	194.81	1,450,468	+0.88(+0.45%)
Oct 31, 2025	195.22	195.52	192.36	193.93	1,546,715	-0.72(-0.37%)
Oct 30, 2025	195.46	199.65	194.51	194.65	1,705,643	-0.12(-0.06%)
Oct 29, 2025	190.61	196.47	189.37	194.77	1,632,763	+3.52(+1.84%)
Oct 28, 2025	193.66	195.16	190.99	191.25	1,176,890	-4.00(-2.05%)
Oct 27, 2025	195.73	196.57	193.37	195.25	2,635,530	+0.01(+0.01%)
Oct 24, 2025	195.90	197.79	194.99	195.24	1,239,472	+0.26(+0.13%)
Oct 23, 2025	189.14	196.34	189.02	194.98	1,941,103	+7.38(+3.94%)
Oct 22, 2025	183.15	187.87	180.88	187.59	1,718,575	+5.64(+3.10%)
Oct 21, 2025	185.18	185.76	181.69	181.95	1,288,769	-3.38(-1.83%)
Oct 20, 2025	184.00	186.36	183.75	185.34	962,745	+1.79(+0.98%)
Oct 17, 2025	182.44	184.57	180.27	183.55	1,964,128	+3.30(+1.83%)
Oct 16, 2025	184.37	184.37	179.42	180.24	1,199,744	-2.67(-1.46%)
Oct 15, 2025	183.72	184.49	181.00	182.91	1,892,128	+0.71(+0.39%)
Oct 14, 2025	180.50	185.16	180.34	182.20	1,396,570	-0.28(-0.15%)
Oct 13, 2025	182.83	184.16	181.46	182.48	1,101,016	+2.50(+1.39%)
Oct 10, 2025	185.07	186.74	179.81	179.98	1,686,883	-6.64(-3.56%)
Oct 09, 2025	188.77	189.93	185.69	186.62	1,290,501	-1.14(-0.61%)
Oct 08, 2025	190.04	190.20	187.08	187.76	2,428,906	-2.82(-1.48%)
Oct 07, 2025	191.75	192.52	186.86	190.58	1,359,097	-1.97(-1.02%)
Oct 06, 2025	192.65	196.11	192.22	192.55	1,018,323	+0.38(+0.20%)
Oct 03, 2025	194.27	197.75	192.18	192.17	1,978,680	+0.90(+0.47%)
Oct 02, 2025	190.07	191.97	188.47	191.28	1,651,111	-0.07(-0.04%)