iShares JPX-Nikkei 400 ETF (NY:JPXN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	89.30	89.30	88.67	88.91	29,912	-0.36(-0.40%)
Dec 11, 2025	89.19	89.42	89.14	89.27	15,362	+0.29(+0.32%)
Dec 10, 2025	88.20	88.98	88.20	88.98	5,469	+0.74(+0.84%)
Dec 09, 2025	88.59	88.59	88.14	88.24	4,393	+0.17(+0.19%)
Dec 08, 2025	88.50	88.50	87.97	88.07	2,108	-0.31(-0.35%)
Dec 05, 2025	88.30	88.61	88.30	88.38	16,161	+0.02(+0.02%)
Dec 04, 2025	88.97	88.97	88.31	88.36	2,672	+0.99(+1.14%)
Dec 03, 2025	86.89	87.37	86.76	87.37	1,775	+0.29(+0.34%)
Dec 02, 2025	87.22	87.31	86.95	87.07	2,364	-0.19(-0.22%)
Dec 01, 2025	87.00	87.26	87.00	87.26	1,889	-0.48(-0.55%)
Nov 28, 2025	87.73	87.74	87.49	87.74	3,720	-0.13(-0.15%)
Nov 26, 2025	87.50	87.97	87.50	87.87	6,094	+1.30(+1.50%)
Nov 25, 2025	85.87	86.57	85.64	86.57	1,454	+0.34(+0.39%)
Nov 24, 2025	85.54	86.38	85.54	86.23	4,435	+0.45(+0.53%)
Nov 21, 2025	85.18	85.98	85.18	85.78	6,963	+1.90(+2.27%)
Nov 20, 2025	85.59	85.59	83.87	83.88	11,466	-1.29(-1.52%)
Nov 19, 2025	84.98	85.24	84.86	85.17	3,867	-0.11(-0.13%)
Nov 18, 2025	85.05	85.46	84.91	85.28	7,873	-1.68(-1.94%)
Nov 17, 2025	87.67	87.71	86.65	86.97	25,570	-1.47(-1.66%)
Nov 14, 2025	88.52	88.66	88.34	88.44	5,953	+1.07(+1.23%)
Nov 13, 2025	88.22	88.22	87.24	87.36	8,918	-1.20(-1.35%)
Nov 12, 2025	88.60	88.83	88.49	88.56	13,754	+0.42(+0.48%)
Nov 11, 2025	87.83	88.14	87.72	88.14	1,998	-0.09(-0.10%)
Nov 10, 2025	87.88	88.23	87.67	88.23	3,823	+0.45(+0.52%)
Nov 07, 2025	87.35	87.79	86.78	87.77	14,545	+0.33(+0.37%)
Nov 06, 2025	87.64	87.74	87.19	87.45	4,754	+0.19(+0.21%)
Nov 05, 2025	86.93	87.39	86.88	87.26	7,043	-0.04(-0.05%)
Nov 04, 2025	87.48	87.78	87.22	87.30	3,262	-0.62(-0.70%)
Nov 03, 2025	87.77	87.98	87.69	87.92	3,068	+0.09(+0.10%)
Oct 31, 2025	87.96	88.05	87.56	87.83	2,177	+0.22(+0.25%)
Oct 30, 2025	87.44	87.82	87.44	87.61	2,545	+0.02(+0.03%)
Oct 29, 2025	88.03	88.04	87.43	87.59	7,612	-0.87(-0.99%)
Oct 28, 2025	88.17	88.69	88.17	88.46	5,707	+0.24(+0.27%)
Oct 27, 2025	88.31	88.41	88.12	88.22	4,325	+0.92(+1.05%)
Oct 24, 2025	87.22	87.39	87.09	87.30	3,152	+0.37(+0.42%)
Oct 23, 2025	86.69	86.98	86.69	86.94	4,400	+0.10(+0.12%)
Oct 22, 2025	87.03	87.03	86.58	86.83	8,627	-0.30(-0.34%)
Oct 21, 2025	87.24	87.37	87.05	87.13	5,880	-0.94(-1.06%)
Oct 20, 2025	87.62	88.21	87.62	88.07	3,697	+1.41(+1.63%)
Oct 17, 2025	86.37	86.66	86.37	86.66	798	+0.48(+0.55%)
Oct 16, 2025	86.34	86.34	86.13	86.18	1,423	+0.22(+0.25%)
Oct 15, 2025	85.81	86.20	85.64	85.97	4,062	+1.26(+1.49%)
Oct 14, 2025	84.00	84.99	84.00	84.70	2,593	+0.65(+0.77%)
Oct 13, 2025	83.84	84.06	83.74	84.06	3,542	+0.97(+1.17%)
Oct 10, 2025	84.76	84.76	83.09	83.09	21,790	-3.18(-3.69%)
Oct 09, 2025	87.00	87.00	86.27	86.27	3,483	-0.11(-0.13%)
Oct 08, 2025	86.46	86.49	86.20	86.38	3,419	-0.40(-0.46%)
Oct 07, 2025	87.54	87.54	86.78	86.78	3,399	-1.33(-1.51%)
Oct 06, 2025	87.97	88.43	87.81	88.11	15,257	+1.51(+1.75%)
Oct 03, 2025	86.49	87.02	86.48	86.60	13,810	+1.48(+1.74%)
Oct 02, 2025	85.05	85.12	84.77	85.12	10,789	+0.07(+0.08%)