BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.164	8.223	8.142	8.189	249,724	+0.08(+0.92%)
May 27, 2021	8.156	8.189	8.106	8.114	255,857	+0.02(+0.21%)
May 26, 2021	8.139	8.139	8.081	8.098	378,802	-0.02(-0.21%)
May 25, 2021	8.214	8.231	8.098	8.114	314,994	-0.08(-1.02%)
May 24, 2021	8.081	8.198	8.064	8.198	291,521	+0.13(+1.65%)
May 21, 2021	8.072	8.089	8.027	8.064	321,624	+0.01(+0.10%)
May 20, 2021	8.081	8.105	8.022	8.056	434,110	-0.06(-0.72%)
May 19, 2021	8.314	8.316	8.039	8.114	723,527	-0.27(-3.18%)
May 18, 2021	8.389	8.410	8.356	8.381	547,759	+0.00(+0.00%)
May 17, 2021	8.373	8.398	8.348	8.381	597,037	+0.01(+0.10%)
May 14, 2021	8.348	8.406	8.340	8.373	472,132	+0.03(+0.30%)
May 13, 2021	8.381	8.431	8.231	8.348	569,371	-0.01(-0.10%)
May 12, 2021	8.373	8.414	8.315	8.356	658,282	+0.02(+0.20%)
May 11, 2021	8.373	8.381	8.281	8.339	610,138	-0.10(-1.18%)
May 10, 2021	8.406	8.489	8.398	8.439	1,233,184	+0.13(+1.60%)
May 07, 2021	8.198	8.306	8.182	8.306	906,922	+0.14(+1.73%)
May 06, 2021	8.165	8.173	8.107	8.165	795,970	+0.05(+0.61%)
May 05, 2021	8.082	8.140	8.040	8.115	1,168,689	+0.10(+1.24%)
May 04, 2021	8.007	8.032	7.941	8.015	970,741	+0.07(+0.84%)
May 03, 2021	7.924	7.949	7.891	7.949	888,288	+0.12(+1.59%)
Apr 30, 2021	7.775	7.858	7.744	7.824	947,484	+0.07(+0.86%)
Apr 29, 2021	7.808	7.824	7.758	7.758	430,695	-0.01(-0.11%)
Apr 28, 2021	7.758	7.783	7.733	7.766	423,991	+0.04(+0.54%)
Apr 27, 2021	7.725	7.733	7.667	7.725	358,515	+0.03(+0.43%)
Apr 26, 2021	7.567	7.692	7.567	7.692	495,098	+0.13(+1.76%)
Apr 23, 2021	7.567	7.617	7.534	7.559	388,504	+0.00(+0.00%)
Apr 22, 2021	7.633	7.633	7.534	7.559	280,497	-0.04(-0.55%)
Apr 21, 2021	7.542	7.642	7.542	7.600	279,227	+0.02(+0.22%)
Apr 20, 2021	7.584	7.633	7.484	7.584	413,733	+0.00(+0.00%)
Apr 19, 2021	7.617	7.646	7.500	7.584	430,745	-0.02(-0.33%)
Apr 16, 2021	7.592	7.675	7.534	7.608	314,463	+0.01(+0.11%)
Apr 15, 2021	7.584	7.600	7.500	7.600	533,899	+0.07(+0.99%)
Apr 14, 2021	7.617	7.642	7.372	7.525	970,879	-0.07(-0.98%)
Apr 13, 2021	7.592	7.608	7.551	7.600	429,105	+0.00(+0.00%)
Apr 12, 2021	7.608	7.617	7.567	7.600	347,254	-0.01(-0.11%)
Apr 09, 2021	7.567	7.608	7.551	7.608	370,856	+0.01(+0.11%)
Apr 08, 2021	7.509	7.608	7.443	7.600	512,769	+0.08(+1.10%)
Apr 07, 2021	7.584	7.666	7.464	7.517	750,857	-0.10(-1.30%)
Apr 06, 2021	7.608	7.683	7.567	7.617	612,735	+0.02(+0.22%)
Apr 05, 2021	7.650	7.766	7.526	7.600	917,221	+0.21(+2.80%)
Apr 01, 2021	7.344	7.427	7.307	7.393	562,632	+0.06(+0.79%)
Mar 31, 2021	7.302	7.402	7.302	7.336	912,040	+0.07(+1.03%)
Mar 30, 2021	7.327	7.369	7.253	7.261	369,685	-0.12(-1.57%)
Mar 29, 2021	7.377	7.419	7.352	7.377	295,983	-0.05(-0.67%)
Mar 26, 2021	7.451	7.501	7.311	7.426	502,778	-0.02(-0.22%)
Mar 25, 2021	7.460	7.484	7.393	7.443	441,847	-0.07(-0.99%)
Mar 24, 2021	7.493	7.559	7.493	7.517	537,209	+0.02(+0.22%)
Mar 23, 2021	7.476	7.575	7.435	7.501	1,016,299	-0.01(-0.11%)
Mar 22, 2021	7.476	7.560	7.451	7.509	325,047	+0.02(+0.33%)
Mar 19, 2021	7.468	7.584	7.302	7.484	484,398	+0.00(+0.00%)
Mar 18, 2021	7.650	7.650	7.451	7.484	580,526	-0.23(-3.00%)
Mar 17, 2021	7.526	7.716	7.443	7.716	767,924	+0.17(+2.19%)
Mar 16, 2021	7.774	7.857	7.476	7.551	687,980	-0.24(-3.08%)
Mar 15, 2021	7.807	7.807	7.699	7.790	630,598	+0.02(+0.21%)
Mar 12, 2021	7.790	7.790	7.691	7.774	342,924	+0.02(+0.32%)
Mar 11, 2021	7.749	7.757	7.716	7.749	529,804	+0.06(+0.75%)
Mar 10, 2021	7.650	7.691	7.609	7.691	687,118	+0.07(+0.86%)
Mar 09, 2021	7.741	7.741	7.617	7.626	699,712	-0.02(-0.22%)
Mar 08, 2021	7.733	7.770	7.609	7.642	1,246,840	-0.02(-0.22%)
Mar 05, 2021	7.617	7.700	7.568	7.658	1,376,460	+0.11(+1.42%)
Mar 04, 2021	7.683	7.683	7.510	7.551	1,974,743	-0.07(-0.86%)
Mar 03, 2021	7.568	7.683	7.568	7.617	1,089,823	-0.01(-0.11%)
Mar 02, 2021	7.502	7.667	7.478	7.626	1,298,423	+0.15(+1.98%)