BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.817	7.901	7.786	7.868	942,291	+0.07(+0.86%)
Apr 29, 2021	7.851	7.868	7.801	7.801	428,334	-0.01(-0.11%)
Apr 28, 2021	7.801	7.826	7.776	7.809	421,667	+0.04(+0.54%)
Apr 27, 2021	7.767	7.776	7.709	7.767	356,550	+0.03(+0.43%)
Apr 26, 2021	7.609	7.734	7.609	7.734	492,384	+0.13(+1.76%)
Apr 23, 2021	7.609	7.659	7.575	7.600	386,375	+0.00(+0.00%)
Apr 22, 2021	7.675	7.675	7.575	7.600	278,960	-0.04(-0.55%)
Apr 21, 2021	7.584	7.684	7.584	7.642	277,696	+0.02(+0.22%)
Apr 20, 2021	7.625	7.675	7.525	7.625	411,465	+0.00(+0.00%)
Apr 19, 2021	7.659	7.688	7.542	7.625	428,384	-0.03(-0.33%)
Apr 16, 2021	7.634	7.717	7.575	7.650	312,740	+0.01(+0.11%)
Apr 15, 2021	7.625	7.642	7.542	7.642	530,973	+0.08(+0.99%)
Apr 14, 2021	7.659	7.684	7.412	7.567	965,557	-0.08(-0.98%)
Apr 13, 2021	7.634	7.650	7.592	7.642	426,753	+0.00(+0.00%)
Apr 12, 2021	7.650	7.659	7.609	7.642	345,350	-0.01(-0.11%)
Apr 09, 2021	7.609	7.650	7.592	7.650	368,823	+0.01(+0.11%)
Apr 08, 2021	7.551	7.650	7.484	7.642	509,959	+0.08(+1.10%)
Apr 07, 2021	7.625	7.709	7.505	7.559	746,742	-0.10(-1.30%)
Apr 06, 2021	7.650	7.725	7.609	7.659	609,376	+0.02(+0.22%)
Apr 05, 2021	7.692	7.808	7.567	7.642	912,193	+0.21(+2.80%)
Apr 01, 2021	7.384	7.468	7.347	7.434	559,548	+0.06(+0.79%)
Mar 31, 2021	7.343	7.442	7.343	7.376	907,041	+0.07(+1.03%)
Mar 30, 2021	7.368	7.409	7.293	7.301	367,659	-0.12(-1.57%)
Mar 29, 2021	7.418	7.460	7.393	7.418	294,361	-0.05(-0.67%)
Mar 26, 2021	7.492	7.542	7.351	7.467	500,022	-0.02(-0.22%)
Mar 25, 2021	7.501	7.526	7.434	7.484	439,425	-0.07(-0.99%)
Mar 24, 2021	7.534	7.600	7.534	7.559	534,265	+0.02(+0.22%)
Mar 23, 2021	7.517	7.617	7.476	7.542	1,010,728	-0.01(-0.11%)
Mar 22, 2021	7.517	7.601	7.492	7.551	323,266	+0.02(+0.33%)
Mar 19, 2021	7.509	7.625	7.343	7.526	481,743	+0.00(+0.00%)
Mar 18, 2021	7.692	7.692	7.492	7.526	577,344	-0.23(-3.00%)
Mar 17, 2021	7.567	7.758	7.484	7.758	763,715	+0.17(+2.19%)
Mar 16, 2021	7.817	7.900	7.517	7.592	684,209	-0.24(-3.08%)
Mar 15, 2021	7.850	7.850	7.742	7.833	627,142	+0.02(+0.21%)
Mar 12, 2021	7.833	7.833	7.734	7.817	341,044	+0.02(+0.32%)
Mar 11, 2021	7.792	7.800	7.759	7.792	526,900	+0.06(+0.75%)
Mar 10, 2021	7.692	7.734	7.651	7.734	683,352	+0.07(+0.86%)
Mar 09, 2021	7.783	7.783	7.659	7.668	695,877	-0.02(-0.22%)
Mar 08, 2021	7.775	7.812	7.651	7.684	1,240,006	-0.02(-0.22%)
Mar 05, 2021	7.659	7.742	7.610	7.701	1,368,914	+0.11(+1.42%)
Mar 04, 2021	7.726	7.726	7.552	7.593	1,963,918	-0.07(-0.86%)
Mar 03, 2021	7.610	7.726	7.610	7.659	1,083,849	-0.01(-0.11%)
Mar 02, 2021	7.543	7.709	7.519	7.668	1,291,306	+0.15(+1.98%)
Mar 01, 2021	7.411	7.610	7.378	7.519	608,996	+0.20(+2.71%)
Feb 26, 2021	7.469	7.506	7.270	7.320	703,357	-0.12(-1.56%)
Feb 25, 2021	7.651	7.659	7.411	7.436	726,968	-0.18(-2.39%)
Feb 24, 2021	7.543	7.618	7.502	7.618	982,452	+0.12(+1.66%)
Feb 23, 2021	7.527	7.527	7.369	7.494	1,167,474	+0.01(+0.11%)
Feb 22, 2021	7.369	7.519	7.353	7.485	1,216,956	+0.13(+1.80%)
Feb 19, 2021	7.295	7.353	7.270	7.353	670,025	+0.11(+1.49%)
Feb 18, 2021	7.295	7.320	7.212	7.245	691,365	-0.02(-0.34%)
Feb 17, 2021	7.254	7.278	7.171	7.270	719,149	+0.03(+0.46%)
Feb 16, 2021	7.162	7.245	7.121	7.237	812,397	+0.12(+1.75%)
Feb 12, 2021	7.022	7.113	6.955	7.113	640,799	+0.12(+1.66%)
Feb 11, 2021	6.980	6.997	6.890	6.997	589,134	+0.09(+1.31%)
Feb 10, 2021	6.898	7.013	6.890	6.906	786,895	+0.02(+0.24%)
Feb 09, 2021	6.980	7.046	6.857	6.890	745,589	-0.07(-1.07%)
Feb 08, 2021	6.956	7.038	6.923	6.964	913,478	+0.09(+1.32%)
Feb 05, 2021	6.857	6.890	6.824	6.873	404,427	+0.08(+1.21%)
Feb 04, 2021	6.840	6.873	6.791	6.791	712,671	-0.02(-0.24%)
Feb 03, 2021	6.725	6.816	6.725	6.807	475,097	+0.09(+1.35%)
Feb 02, 2021	6.766	6.816	6.700	6.717	508,433	+0.00(+0.00%)