BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.210	9.273	9.181	9.210	95,640	+0.03(+0.33%)
May 02, 2024	9.200	9.240	9.160	9.180	93,572	+0.02(+0.22%)
May 01, 2024	9.150	9.260	9.130	9.160	194,189	-0.05(-0.54%)
Apr 30, 2024	9.320	9.320	9.200	9.210	263,909	-0.11(-1.18%)
Apr 29, 2024	9.250	9.340	9.250	9.320	128,491	+0.07(+0.76%)
Apr 26, 2024	9.160	9.280	9.160	9.250	153,494	+0.11(+1.20%)
Apr 25, 2024	9.070	9.150	9.050	9.140	108,548	+0.01(+0.11%)
Apr 24, 2024	9.080	9.130	9.060	9.130	118,753	-0.01(-0.11%)
Apr 23, 2024	9.070	9.140	9.035	9.140	123,768	+0.01(+0.11%)
Apr 22, 2024	9.080	9.170	9.000	9.130	179,063	+0.04(+0.44%)
Apr 19, 2024	9.050	9.170	9.010	9.090	204,481	-0.01(-0.11%)
Apr 18, 2024	9.110	9.150	9.080	9.100	151,275	+0.04(+0.44%)
Apr 17, 2024	9.000	9.131	9.000	9.060	175,724	+0.05(+0.55%)
Apr 16, 2024	9.020	9.040	8.910	9.010	349,996	-0.04(-0.44%)
Apr 15, 2024	9.260	9.280	9.030	9.050	389,258	-0.13(-1.42%)
Apr 12, 2024	9.330	9.400	9.140	9.180	369,204	-0.16(-1.69%)
Apr 11, 2024	9.358	9.358	9.259	9.338	156,416	+0.02(+0.21%)
Apr 10, 2024	9.368	9.368	9.259	9.318	184,245	+0.00(+0.00%)
Apr 09, 2024	9.308	9.378	9.298	9.318	250,849	+0.01(+0.11%)
Apr 08, 2024	9.408	9.428	9.308	9.308	321,585	-0.10(-1.06%)
Apr 05, 2024	9.288	9.408	9.260	9.408	219,885	+0.12(+1.28%)
Apr 04, 2024	9.318	9.408	9.279	9.288	282,612	+0.00(+0.00%)
Apr 03, 2024	9.279	9.323	9.244	9.288	226,030	+0.06(+0.65%)
Apr 02, 2024	9.080	9.229	9.080	9.229	356,395	+0.15(+1.64%)