BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.058	6.058	6.058	0	-0.06(-0.99%)
Aug 30, 2018	6.105	6.128	6.091	6.118	580,333	-0.02(-0.33%)
Aug 29, 2018	6.098	6.152	6.085	6.139	398,316	+0.07(+1.22%)
Aug 28, 2018	6.058	6.085	6.044	6.064	468,345	+0.03(+0.56%)
Aug 27, 2018	5.997	6.037	5.990	6.031	499,879	+0.03(+0.56%)
Aug 24, 2018	5.990	5.997	5.984	5.997	300,821	+0.05(+0.79%)
Aug 23, 2018	5.977	5.977	5.936	5.950	277,443	-0.02(-0.34%)
Aug 22, 2018	5.963	5.990	5.957	5.970	346,877	+0.01(+0.23%)
Aug 21, 2018	5.930	5.957	5.918	5.957	518,269	+0.06(+1.03%)
Aug 20, 2018	5.856	5.903	5.842	5.896	461,322	+0.07(+1.27%)
Aug 17, 2018	5.802	5.842	5.795	5.822	566,322	+0.01(+0.12%)
Aug 16, 2018	5.808	5.838	5.802	5.815	481,521	+0.01(+0.23%)
Aug 15, 2018	5.930	5.930	5.775	5.802	597,807	-0.17(-2.82%)
Aug 14, 2018	5.984	5.990	5.946	5.970	567,440	+0.01(+0.24%)
Aug 13, 2018	6.036	6.043	5.935	5.955	571,829	-0.09(-1.44%)
Aug 10, 2018	6.043	6.069	6.016	6.043	260,482	-0.03(-0.44%)
Aug 09, 2018	6.110	6.123	6.069	6.069	348,613	-0.05(-0.77%)
Aug 08, 2018	6.089	6.116	6.069	6.116	354,090	+0.03(+0.44%)
Aug 07, 2018	6.130	6.150	6.076	6.089	264,195	+0.01(+0.11%)
Aug 06, 2018	6.069	6.089	6.049	6.083	370,527	+0.03(+0.55%)
Aug 03, 2018	6.049	6.069	6.022	6.049	263,617	+0.01(+0.11%)
Aug 02, 2018	6.043	6.096	6.016	6.043	324,012	-0.07(-1.20%)
Aug 01, 2018	6.103	6.123	6.076	6.116	252,556	+0.00(+0.00%)
Jul 31, 2018	6.116	6.130	6.103	6.116	393,508	+0.02(+0.33%)
Jul 30, 2018	6.123	6.123	6.090	6.096	218,644	-0.01(-0.22%)
Jul 27, 2018	6.083	6.116	6.063	6.110	322,729	+0.01(+0.22%)
Jul 26, 2018	6.043	6.096	6.043	6.096	356,437	+0.02(+0.33%)
Jul 25, 2018	6.056	6.076	6.036	6.076	422,567	+0.03(+0.44%)
Jul 24, 2018	6.036	6.076	6.016	6.049	385,180	+0.05(+0.78%)
Jul 23, 2018	6.009	6.014	5.989	6.002	477,343	-0.01(-0.22%)
Jul 20, 2018	5.996	6.016	5.982	6.016	434,189	+0.01(+0.22%)
Jul 19, 2018	6.056	6.076	6.002	6.002	614,797	-0.09(-1.43%)
Jul 18, 2018	6.029	6.096	6.016	6.089	248,499	+0.05(+0.78%)
Jul 17, 2018	6.016	6.069	6.016	6.043	293,499	+0.01(+0.11%)
Jul 16, 2018	6.089	6.103	6.036	6.036	499,579	-0.07(-1.10%)
Jul 13, 2018	6.130	6.143	6.097	6.103	254,741	-0.01(-0.09%)
Jul 12, 2018	6.142	6.162	6.109	6.109	252,163	-0.02(-0.33%)
Jul 11, 2018	6.162	6.182	6.109	6.128	287,504	-0.08(-1.29%)
Jul 10, 2018	6.242	6.262	6.208	6.208	239,080	+0.01(+0.11%)
Jul 09, 2018	6.122	6.228	6.122	6.202	447,404	+0.11(+1.75%)
Jul 06, 2018	6.095	6.115	6.082	6.095	606,220	+0.02(+0.33%)
Jul 05, 2018	6.208	6.235	6.075	6.075	443,618	-0.09(-1.41%)
Jul 03, 2018		6.162	6.162	6.162	0	+0.07(+1.20%)
Jul 02, 2018	6.122	6.131	6.089	6.089	356,812	-0.10(-1.61%)
Jun 29, 2018	6.148	6.208	6.148	6.188	339,713	+0.08(+1.31%)
Jun 28, 2018	6.162	6.165	6.102	6.109	388,670	-0.05(-0.86%)
Jun 27, 2018	6.155	6.215	6.142	6.162	290,444	+0.03(+0.54%)
Jun 26, 2018	6.095	6.155	6.089	6.128	369,240	+0.03(+0.55%)
Jun 25, 2018	6.188	6.188	6.069	6.095	352,724	-0.09(-1.51%)
Jun 22, 2018	6.115	6.222	6.115	6.188	312,055	+0.12(+1.98%)
Jun 21, 2018	6.115	6.122	6.049	6.069	425,701	-0.07(-1.09%)
Jun 20, 2018	6.168	6.182	6.128	6.135	338,076	-0.01(-0.22%)
Jun 19, 2018	6.208	6.208	6.131	6.148	535,710	-0.09(-1.39%)
Jun 18, 2018	6.235	6.268	6.215	6.235	381,089	+0.00(+0.00%)
Jun 15, 2018		6.375	6.228	6.235	315,279	-0.14(-2.19%)
Jun 14, 2018	6.395	6.428	6.362	6.375	253,323	+0.00(+0.02%)
Jun 13, 2018	6.361	6.401	6.321	6.374	377,351	+0.01(+0.10%)
Jun 12, 2018	6.381	6.381	6.347	6.367	334,049	-0.02(-0.31%)
Jun 11, 2018	6.347	6.405	6.341	6.387	320,891	+0.05(+0.73%)
Jun 08, 2018	6.400	6.400	6.334	6.341	303,187	-0.08(-1.24%)
Jun 07, 2018	6.367	6.434	6.367	6.420	347,442	+0.07(+1.04%)
Jun 06, 2018		6.367	6.301	6.354	394,264	+0.04(+0.63%)
Jun 05, 2018	6.261	6.314	6.261	6.314	318,628	+0.05(+0.74%)
Jun 04, 2018	6.387	6.427	6.268	6.268	400,188	-0.08(-1.25%)