BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.636	4.740	4.547	4.587	482,773	-0.05(-1.04%)
Oct 29, 2020	4.555	4.644	4.528	4.636	329,077	+0.03(+0.70%)
Oct 28, 2020	4.652	4.652	4.474	4.603	560,185	-0.09(-1.89%)
Oct 27, 2020	4.756	4.789	4.692	4.692	324,870	-0.06(-1.36%)
Oct 26, 2020	4.821	4.825	4.744	4.756	241,851	-0.10(-1.99%)
Oct 23, 2020	4.918	4.918	4.837	4.853	338,635	-0.04(-0.82%)
Oct 22, 2020	4.853	4.910	4.829	4.893	300,135	+0.04(+0.83%)
Oct 21, 2020	4.837	4.910	4.837	4.853	370,189	-0.02(-0.50%)
Oct 20, 2020	4.869	4.885	4.845	4.877	282,785	+0.02(+0.50%)
Oct 19, 2020	4.885	4.905	4.853	4.853	456,860	-0.03(-0.66%)
Oct 16, 2020	4.877	4.950	4.853	4.885	566,874	+0.01(+0.17%)
Oct 15, 2020	4.845	4.885	4.829	4.877	191,974	-0.03(-0.66%)
Oct 14, 2020	4.885	4.942	4.881	4.910	385,681	+0.03(+0.66%)
Oct 13, 2020	4.925	4.949	4.845	4.877	345,528	-0.06(-1.14%)
Oct 12, 2020	4.949	4.981	4.925	4.933	391,733	-0.02(-0.32%)
Oct 09, 2020	4.941	4.977	4.933	4.949	161,447	+0.02(+0.32%)
Oct 08, 2020	4.885	4.941	4.853	4.933	218,744	+0.06(+1.32%)
Oct 07, 2020	4.789	4.877	4.789	4.869	367,971	+0.09(+1.84%)
Oct 06, 2020	4.861	4.893	4.773	4.781	329,170	-0.05(-0.99%)
Oct 05, 2020	4.805	4.837	4.797	4.829	239,292	+0.06(+1.17%)
Oct 02, 2020	4.685	4.773	4.685	4.773	251,348	+0.04(+0.85%)
Oct 01, 2020	4.765	4.789	4.725	4.733	285,965	-0.03(-0.67%)
Sep 30, 2020	4.773	4.845	4.765	4.765	533,409	-0.01(-0.17%)
Sep 29, 2020	4.813	4.813	4.741	4.773	338,693	-0.04(-0.83%)
Sep 28, 2020	4.805	4.861	4.805	4.813	306,992	+0.05(+1.01%)
Sep 25, 2020	4.749	4.777	4.721	4.765	272,325	-0.02(-0.34%)
Sep 24, 2020	4.757	4.805	4.701	4.781	279,810	+0.00(+0.00%)
Sep 23, 2020	4.941	4.953	4.781	4.781	327,561	-0.15(-3.08%)
Sep 22, 2020	4.909	4.965	4.901	4.933	288,838	+0.01(+0.16%)
Sep 21, 2020	4.989	4.989	4.893	4.925	297,324	-0.15(-3.00%)
Sep 18, 2020	5.118	5.126	5.078	5.078	198,906	-0.03(-0.63%)
Sep 17, 2020	5.110	5.126	5.062	5.110	230,977	-0.04(-0.78%)
Sep 16, 2020	5.110	5.198	5.102	5.150	236,800	+0.07(+1.42%)
Sep 15, 2020	5.126	5.142	5.078	5.078	338,840	-0.02(-0.31%)
Sep 14, 2020	5.062	5.102	5.038	5.094	266,244	+0.07(+1.44%)
Sep 11, 2020	5.022	5.061	4.974	5.022	299,445	+0.01(+0.16%)
Sep 10, 2020	5.085	5.104	5.006	5.014	191,396	-0.05(-0.94%)
Sep 09, 2020	5.014	5.101	5.014	5.061	196,307	+0.06(+1.27%)
Sep 08, 2020	5.037	5.037	4.958	4.998	247,203	-0.09(-1.72%)
Sep 04, 2020	5.173	5.173	5.061	5.085	351,594	-0.04(-0.78%)
Sep 03, 2020	5.220	5.260	5.125	5.125	289,834	-0.10(-1.98%)
Sep 02, 2020	5.197	5.244	5.157	5.228	242,265	+0.03(+0.61%)
Sep 01, 2020	5.173	5.205	5.149	5.197	279,506	+0.02(+0.31%)
Aug 31, 2020	5.252	5.268	5.181	5.181	301,416	-0.04(-0.76%)
Aug 28, 2020	5.205	5.228	5.181	5.220	281,350	+0.04(+0.77%)
Aug 27, 2020	5.165	5.205	5.141	5.181	246,088	+0.03(+0.62%)
Aug 26, 2020	5.157	5.181	5.141	5.149	218,979	-0.02(-0.31%)
Aug 25, 2020	5.181	5.189	5.117	5.165	250,776	+0.01(+0.15%)
Aug 24, 2020	5.157	5.189	5.133	5.157	363,209	+0.02(+0.31%)
Aug 21, 2020	5.109	5.141	5.109	5.141	262,753	-0.02(-0.46%)
Aug 20, 2020	5.173	5.181	5.117	5.165	466,944	-0.05(-0.92%)
Aug 19, 2020	5.260	5.276	5.205	5.213	283,473	-0.06(-1.06%)
Aug 18, 2020	5.308	5.340	5.260	5.268	229,276	-0.04(-0.75%)
Aug 17, 2020	5.228	5.308	5.228	5.308	323,302	+0.11(+2.14%)
Aug 14, 2020	5.189	5.201	5.165	5.197	142,623	+0.01(+0.15%)
Aug 13, 2020	5.213	5.244	5.167	5.189	285,664	-0.01(-0.15%)
Aug 12, 2020	5.212	5.268	5.185	5.197	363,661	-0.01(-0.15%)
Aug 11, 2020	5.260	5.264	5.197	5.205	371,291	+0.00(+0.00%)
Aug 10, 2020	5.125	5.212	5.125	5.205	337,059	+0.08(+1.54%)
Aug 07, 2020	5.141	5.165	5.078	5.125	342,875	-0.03(-0.61%)
Aug 06, 2020	5.189	5.244	5.117	5.157	328,289	-0.02(-0.46%)
Aug 05, 2020	5.133	5.197	5.133	5.181	494,363	+0.12(+2.34%)
Aug 04, 2020	4.967	5.070	4.967	5.062	301,089	+0.06(+1.11%)