BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.294	6.330	6.274	6.288	410,757	-0.01(-0.21%)
Apr 27, 2018	6.294	6.301	6.269	6.301	175,216	+0.00(+0.00%)
Apr 26, 2018	6.301	6.314	6.268	6.301	273,788	+0.03(+0.42%)
Apr 25, 2018	6.242	6.281	6.215	6.274	303,244	+0.03(+0.42%)
Apr 24, 2018	6.294	6.327	6.228	6.248	462,436	-0.04(-0.63%)
Apr 23, 2018	6.294	6.294	6.261	6.288	326,875	-0.02(-0.31%)
Apr 20, 2018	6.327	6.334	6.288	6.307	345,673	-0.03(-0.42%)
Apr 19, 2018	6.354	6.373	6.321	6.334	430,110	+0.02(+0.31%)
Apr 18, 2018	6.228	6.354	6.222	6.314	1,456,988	+0.11(+1.81%)
Apr 17, 2018	6.195	6.222	6.182	6.202	479,879	+0.01(+0.11%)
Apr 16, 2018	6.209	6.228	6.182	6.195	311,331	+0.02(+0.32%)
Apr 13, 2018	6.176	6.189	6.156	6.176	404,315	+0.02(+0.34%)
Apr 12, 2018	6.148	6.155	6.096	6.155	609,437	+0.07(+1.08%)
Apr 11, 2018	6.083	6.102	6.063	6.089	726,823	+0.03(+0.43%)
Apr 10, 2018	6.050	6.115	6.030	6.063	651,088	+0.05(+0.87%)
Apr 09, 2018	6.030	6.043	5.984	6.011	552,941	+0.03(+0.55%)
Apr 06, 2018	5.958	6.024	5.912	5.978	1,163,223	+0.09(+1.45%)
Apr 05, 2018	5.886	5.893	5.847	5.893	347,117	+0.05(+0.90%)
Apr 04, 2018	5.755	5.840	5.709	5.840	271,128	+0.02(+0.34%)
Apr 03, 2018	5.722	5.820	5.722	5.820	366,482	+0.10(+1.72%)