BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.718	5.725	5.675	5.704	430,506	-0.01(-0.12%)
Apr 29, 2019	5.718	5.731	5.654	5.711	297,839	-0.01(-0.12%)
Apr 26, 2019	5.725	5.725	5.697	5.718	361,569	-0.01(-0.12%)
Apr 25, 2019	5.746	5.753	5.704	5.725	352,159	-0.04(-0.62%)
Apr 24, 2019	5.838	5.853	5.746	5.760	670,185	-0.07(-1.22%)
Apr 23, 2019	5.853	5.860	5.789	5.831	1,589,712	-0.03(-0.48%)
Apr 22, 2019	5.846	5.867	5.810	5.860	258,403	+0.01(+0.24%)
Apr 18, 2019	5.860	5.860	5.806	5.846	221,875	+0.01(+0.12%)
Apr 17, 2019	5.838	5.867	5.828	5.838	191,235	-0.01(-0.12%)
Apr 16, 2019	5.867	5.867	5.810	5.846	226,627	-0.01(-0.12%)
Apr 15, 2019	5.874	5.885	5.817	5.853	378,196	-0.03(-0.48%)
Apr 12, 2019	5.945	5.945	5.874	5.881	296,867	+0.00(+0.02%)
Apr 11, 2019	5.845	5.908	5.845	5.880	391,238	+0.01(+0.12%)
Apr 10, 2019	5.809	5.901	5.809	5.873	345,326	+0.06(+1.09%)
Apr 09, 2019	5.873	5.873	5.809	5.809	264,749	-0.06(-0.96%)
Apr 08, 2019	5.845	5.873	5.845	5.866	240,287	+0.02(+0.36%)
Apr 05, 2019	5.838	5.859	5.809	5.845	203,541	+0.03(+0.48%)
Apr 04, 2019	5.788	5.838	5.767	5.816	322,020	+0.03(+0.49%)
Apr 03, 2019	5.774	5.838	5.774	5.788	259,814	+0.01(+0.12%)
Apr 02, 2019	5.795	5.809	5.764	5.781	222,343	-0.01(-0.12%)
Apr 01, 2019	5.809	5.838	5.760	5.788	429,538	+0.03(+0.49%)
Mar 29, 2019	5.732	5.767	5.732	5.760	435,875	+0.06(+1.11%)
Mar 28, 2019	5.697	5.718	5.668	5.697	333,106	-0.01(-0.12%)
Mar 27, 2019	5.711	5.711	5.654	5.704	329,780	+0.01(+0.25%)
Mar 26, 2019	5.682	5.704	5.675	5.689	235,090	+0.04(+0.62%)
Mar 25, 2019	5.647	5.668	5.626	5.654	229,662	+0.00(+0.00%)
Mar 22, 2019	5.753	5.753	5.633	5.654	328,927	-0.11(-1.96%)
Mar 21, 2019	5.746	5.767	5.718	5.767	255,169	+0.02(+0.37%)
Mar 20, 2019	5.725	5.764	5.675	5.746	381,044	+0.03(+0.49%)
Mar 19, 2019	5.732	5.760	5.707	5.718	320,974	+0.02(+0.37%)
Mar 18, 2019	5.668	5.704	5.661	5.697	240,090	+0.05(+0.87%)
Mar 15, 2019	5.647	5.682	5.640	5.647	260,277	+0.00(+0.00%)
Mar 14, 2019	5.647	5.675	5.633	5.647	220,953	+0.01(+0.14%)
Mar 13, 2019	5.639	5.660	5.630	5.639	276,394	+0.04(+0.75%)
Mar 12, 2019	5.569	5.632	5.569	5.597	223,606	+0.04(+0.76%)
Mar 11, 2019	5.513	5.590	5.499	5.555	313,636	+0.06(+1.02%)
Mar 08, 2019	5.492	5.513	5.464	5.499	254,104	-0.04(-0.63%)
Mar 07, 2019	5.569	5.604	5.529	5.534	374,737	-0.05(-0.88%)
Mar 06, 2019	5.653	5.709	5.583	5.583	426,673	-0.09(-1.61%)
Mar 05, 2019	5.688	5.709	5.653	5.674	411,925	-0.01(-0.25%)
Mar 04, 2019	5.709	5.751	5.672	5.688	201,809	-0.01(-0.12%)
Mar 01, 2019	5.730	5.737	5.688	5.695	153,319	-0.02(-0.37%)
Feb 28, 2019	5.793	5.793	5.702	5.716	246,784	-0.04(-0.61%)
Feb 27, 2019	5.695	5.758	5.695	5.751	259,045	+0.06(+0.98%)
Feb 26, 2019	5.702	5.737	5.684	5.695	288,941	+0.01(+0.12%)
Feb 25, 2019	5.674	5.709	5.674	5.688	261,635	+0.01(+0.25%)
Feb 22, 2019	5.674	5.702	5.674	5.674	255,389	+0.01(+0.12%)
Feb 21, 2019	5.695	5.702	5.639	5.667	309,953	-0.04(-0.61%)
Feb 20, 2019	5.576	5.702	5.576	5.702	517,479	+0.11(+1.88%)
Feb 19, 2019	5.555	5.618	5.555	5.597	322,800	+0.02(+0.38%)
Feb 15, 2019	5.527	5.576	5.527	5.576	261,385	+0.07(+1.27%)
Feb 14, 2019	5.520	5.534	5.485	5.506	371,301	-0.02(-0.36%)
Feb 13, 2019	5.505	5.568	5.505	5.526	403,817	+0.03(+0.63%)
Feb 12, 2019	5.505	5.519	5.477	5.491	307,980	+0.05(+0.90%)
Feb 11, 2019	5.407	5.456	5.394	5.442	301,138	+0.03(+0.64%)
Feb 08, 2019	5.463	5.484	5.407	5.407	289,821	-0.07(-1.27%)
Feb 07, 2019	5.498	5.554	5.463	5.477	386,650	-0.03(-0.51%)
Feb 06, 2019	5.595	5.623	5.505	5.505	538,314	-0.08(-1.49%)
Feb 05, 2019	5.623	5.637	5.581	5.588	352,547	-0.01(-0.25%)
Feb 04, 2019	5.616	5.637	5.533	5.602	902,591	-0.02(-0.37%)
Feb 01, 2019	5.519	5.630	5.498	5.623	451,471	+0.05(+0.87%)
Jan 31, 2019	5.519	5.627	5.512	5.575	534,904	+0.04(+0.75%)
Jan 30, 2019	5.484	5.547	5.470	5.533	395,751	+0.08(+1.40%)
Jan 29, 2019	5.428	5.468	5.428	5.456	346,739	+0.06(+1.16%)
Jan 28, 2019	5.359	5.401	5.352	5.394	360,596	-0.01(-0.26%)
Jan 25, 2019	5.394	5.418	5.380	5.407	301,747	+0.06(+1.04%)
Jan 24, 2019	5.317	5.366	5.310	5.352	293,393	+0.03(+0.52%)
Jan 23, 2019	5.352	5.354	5.282	5.324	405,466	-0.01(-0.13%)
Jan 22, 2019	5.387	5.394	5.303	5.331	495,101	-0.06(-1.03%)
Jan 18, 2019	5.373	5.435	5.338	5.387	908,259	+0.05(+0.91%)
Jan 17, 2019	5.310	5.386	5.289	5.338	419,730	+0.01(+0.26%)
Jan 16, 2019	5.303	5.345	5.303	5.324	527,762	-0.01(-0.13%)
Jan 15, 2019	5.359	5.359	5.282	5.331	635,939	+0.04(+0.79%)
Jan 14, 2019	5.282	5.303	5.247	5.289	460,749	-0.01(-0.24%)
Jan 11, 2019	5.295	5.357	5.281	5.302	374,241	-0.01(-0.13%)
Jan 10, 2019	5.274	5.309	5.261	5.309	328,989	+0.00(+0.00%)
Jan 09, 2019	5.281	5.337	5.267	5.309	282,032	+0.05(+0.92%)
Jan 08, 2019	5.178	5.261	5.178	5.261	899,927	+0.08(+1.60%)
Jan 07, 2019	5.074	5.205	5.062	5.178	622,063	+0.15(+2.88%)
Jan 04, 2019	5.019	5.060	4.991	5.032	564,038	+0.08(+1.68%)
Jan 03, 2019	4.984	5.039	4.901	4.949	522,384	-0.08(-1.51%)
Jan 02, 2019	4.846	5.025	4.825	5.025	373,043	+0.15(+2.97%)
Dec 31, 2018	5.005	5.074	4.860	4.880	1,168,727	-0.01(-0.28%)
Dec 28, 2018	4.880	4.956	4.839	4.894	1,366,192	+0.03(+0.57%)
Dec 27, 2018	4.804	4.867	4.736	4.867	1,228,223	+0.03(+0.72%)
Dec 26, 2018	4.645	4.839	4.631	4.832	1,335,597	+0.19(+4.17%)
Dec 24, 2018	4.652	4.680	4.597	4.638	857,414	+0.00(+0.00%)
Dec 21, 2018	4.721	4.735	4.631	4.638	1,254,946	-0.07(-1.47%)
Dec 20, 2018	4.811	4.867	4.666	4.708	1,265,685	-0.15(-2.99%)
Dec 19, 2018	4.860	4.956	4.825	4.853	1,149,484	-0.01(-0.28%)
Dec 18, 2018	4.908	4.949	4.860	4.867	1,088,308	-0.04(-0.85%)
Dec 17, 2018	5.088	5.091	4.894	4.908	784,955	-0.16(-3.14%)
Dec 14, 2018	5.108	5.129	5.067	5.067	557,529	-0.05(-0.92%)
Dec 13, 2018	5.142	5.162	5.080	5.114	571,461	-0.01(-0.13%)
Dec 12, 2018	5.135	5.210	5.114	5.121	725,373	+0.05(+1.08%)
Dec 11, 2018	5.094	5.150	5.066	5.066	655,846	-0.01(-0.27%)
Dec 10, 2018	5.176	5.210	5.059	5.080	615,632	-0.10(-1.99%)
Dec 07, 2018	5.252	5.300	5.169	5.183	543,354	-0.04(-0.79%)
Dec 06, 2018	5.245	5.272	5.169	5.224	642,734	-0.10(-1.81%)
Dec 04, 2018	5.396	5.423	5.313	5.320	640,808	-0.08(-1.52%)
Dec 03, 2018	5.430	5.437	5.368	5.403	516,783	+0.10(+1.94%)
Nov 30, 2018	5.279	5.320	5.231	5.300	692,813	+0.03(+0.52%)
Nov 29, 2018	5.217	5.286	5.210	5.272	663,498	+0.08(+1.45%)
Nov 28, 2018	5.217	5.231	5.142	5.197	2,375,643	+0.00(+0.00%)
Nov 27, 2018	5.252	5.265	5.197	5.197	444,150	-0.07(-1.30%)
Nov 26, 2018	5.265	5.326	5.252	5.265	480,096	+0.02(+0.39%)
Nov 23, 2018	5.313	5.327	5.238	5.245	269,346	-0.12(-2.30%)
Nov 21, 2018		5.368	5.368	5.368	0	+0.06(+1.16%)
Nov 20, 2018	5.375	5.389	5.300	5.306	483,132	-0.12(-2.15%)
Nov 19, 2018	5.492	5.519	5.413	5.423	416,358	-0.08(-1.37%)
Nov 16, 2018	5.423	5.519	5.416	5.499	359,662	+0.08(+1.39%)
Nov 15, 2018	5.389	5.437	5.372	5.423	427,088	+0.03(+0.51%)
Nov 14, 2018	5.437	5.451	5.361	5.396	322,366	-0.01(-0.11%)
Nov 13, 2018	5.470	5.483	5.401	5.401	375,544	-0.07(-1.25%)
Nov 12, 2018	5.497	5.497	5.463	5.470	184,205	-0.03(-0.50%)
Nov 09, 2018	5.579	5.579	5.470	5.497	556,448	-0.11(-1.95%)
Nov 08, 2018	5.654	5.667	5.606	5.606	285,510	-0.03(-0.60%)
Nov 07, 2018	5.627	5.654	5.607	5.640	334,238	+0.07(+1.22%)
Nov 06, 2018	5.538	5.592	5.538	5.572	274,576	+0.03(+0.62%)
Nov 05, 2018	5.517	5.579	5.517	5.538	298,570	+0.02(+0.37%)
Nov 02, 2018	5.504	5.558	5.504	5.517	317,446	+0.03(+0.62%)
Nov 01, 2018	5.401	5.490	5.401	5.483	396,071	+0.08(+1.39%)
Oct 31, 2018	5.333	5.429	5.333	5.408	501,311	+0.09(+1.67%)
Oct 30, 2018	5.217	5.326	5.211	5.320	573,106	+0.06(+1.17%)
Oct 29, 2018	5.395	5.436	5.238	5.258	585,965	-0.08(-1.53%)
Oct 26, 2018	5.306	5.401	5.245	5.340	680,494	-0.08(-1.51%)
Oct 25, 2018	5.442	5.483	5.412	5.422	1,190,159	+0.00(+0.00%)
Oct 24, 2018	5.654	5.654	5.415	5.422	557,190	-0.21(-3.75%)
Oct 23, 2018	5.695	5.695	5.572	5.633	395,714	-0.12(-2.02%)
Oct 22, 2018	5.783	5.797	5.715	5.749	412,160	-0.03(-0.59%)
Oct 19, 2018	5.824	5.858	5.777	5.783	263,195	-0.03(-0.59%)
Oct 18, 2018	5.804	5.858	5.783	5.817	533,784	-0.01(-0.23%)
Oct 17, 2018	5.858	5.879	5.817	5.831	421,928	-0.04(-0.70%)
Oct 16, 2018	5.777	5.872	5.763	5.872	292,848	+0.10(+1.65%)
Oct 15, 2018	5.742	5.786	5.722	5.777	279,328	+0.07(+1.19%)
Oct 12, 2018	5.749	5.770	5.667	5.708	316,127	+0.03(+0.50%)
Oct 11, 2018	5.822	5.829	5.673	5.680	662,685	-0.15(-2.56%)
Oct 10, 2018	5.985	5.999	5.822	5.829	365,282	-0.18(-3.04%)
Oct 09, 2018	6.032	6.046	5.965	6.012	234,604	+0.03(+0.57%)
Oct 08, 2018	5.944	5.992	5.941	5.978	200,223	+0.01(+0.11%)
Oct 05, 2018	6.100	6.134	5.958	5.971	462,227	-0.13(-2.11%)
Oct 04, 2018	6.141	6.154	6.073	6.100	287,050	-0.05(-0.88%)
Oct 03, 2018	6.168	6.188	6.141	6.154	302,733	+0.00(+0.00%)
Oct 02, 2018	6.141	6.202	6.134	6.154	939,330	-0.01(-0.22%)
Oct 01, 2018	6.182	6.182	6.134	6.168	401,403	+0.02(+0.33%)
Sep 28, 2018	6.121	6.161	6.114	6.148	234,876	+0.01(+0.11%)
Sep 27, 2018	6.141	6.141	6.114	6.141	194,716	-0.01(-0.22%)
Sep 26, 2018	6.195	6.195	6.141	6.154	217,170	-0.04(-0.66%)
Sep 25, 2018	6.195	6.229	6.175	6.195	246,304	+0.03(+0.55%)
Sep 24, 2018	6.215	6.226	6.148	6.161	312,851	-0.04(-0.66%)
Sep 21, 2018	6.148	6.202	6.148	6.202	191,500	+0.07(+1.10%)
Sep 20, 2018	6.121	6.175	6.121	6.134	318,211	+0.03(+0.44%)
Sep 19, 2018	6.046	6.134	6.046	6.107	390,072	+0.09(+1.58%)
Sep 18, 2018	6.019	6.080	5.999	6.012	499,397	+0.02(+0.34%)
Sep 17, 2018	5.965	6.005	5.958	5.992	293,114	+0.04(+0.68%)
Sep 14, 2018	5.931	5.999	5.931	5.951	149,158	+0.00(+0.00%)
Sep 13, 2018	5.958	5.998	5.944	5.951	186,654	+0.03(+0.59%)
Sep 12, 2018	5.889	5.936	5.889	5.916	238,671	+0.05(+0.80%)
Sep 11, 2018	5.835	5.889	5.829	5.869	313,633	+0.02(+0.35%)
Sep 10, 2018	5.882	5.907	5.849	5.849	277,156	-0.01(-0.11%)
Sep 07, 2018	5.882	5.916	5.849	5.856	467,928	-0.05(-0.91%)
Sep 06, 2018	5.957	5.977	5.903	5.909	661,784	-0.05(-0.79%)
Sep 05, 2018	5.963	5.977	5.923	5.957	402,316	-0.02(-0.34%)
Sep 04, 2018	6.044	6.044	5.963	5.977	289,165	-0.08(-1.33%)
Aug 31, 2018		6.058	6.058	6.058	0	-0.06(-0.99%)
Aug 30, 2018	6.105	6.128	6.091	6.118	580,333	-0.02(-0.33%)
Aug 29, 2018	6.098	6.152	6.085	6.139	398,316	+0.07(+1.22%)
Aug 28, 2018	6.058	6.085	6.044	6.064	468,345	+0.03(+0.56%)
Aug 27, 2018	5.997	6.037	5.990	6.031	499,879	+0.03(+0.56%)
Aug 24, 2018	5.990	5.997	5.984	5.997	300,821	+0.05(+0.79%)
Aug 23, 2018	5.977	5.977	5.936	5.950	277,443	-0.02(-0.34%)
Aug 22, 2018	5.963	5.990	5.957	5.970	346,877	+0.01(+0.23%)
Aug 21, 2018	5.930	5.957	5.918	5.957	518,269	+0.06(+1.03%)
Aug 20, 2018	5.856	5.903	5.842	5.896	461,322	+0.07(+1.27%)
Aug 17, 2018	5.802	5.842	5.795	5.822	566,322	+0.01(+0.12%)
Aug 16, 2018	5.808	5.838	5.802	5.815	481,521	+0.01(+0.23%)
Aug 15, 2018	5.930	5.930	5.775	5.802	597,807	-0.17(-2.82%)
Aug 14, 2018	5.984	5.990	5.946	5.970	567,440	+0.01(+0.24%)
Aug 13, 2018	6.036	6.043	5.935	5.955	571,829	-0.09(-1.44%)
Aug 10, 2018	6.043	6.069	6.016	6.043	260,482	-0.03(-0.44%)
Aug 09, 2018	6.110	6.123	6.069	6.069	348,613	-0.05(-0.77%)
Aug 08, 2018	6.089	6.116	6.069	6.116	354,090	+0.03(+0.44%)
Aug 07, 2018	6.130	6.150	6.076	6.089	264,195	+0.01(+0.11%)
Aug 06, 2018	6.069	6.089	6.049	6.083	370,527	+0.03(+0.55%)
Aug 03, 2018	6.049	6.069	6.022	6.049	263,617	+0.01(+0.11%)
Aug 02, 2018	6.043	6.096	6.016	6.043	324,012	-0.07(-1.20%)
Aug 01, 2018	6.103	6.123	6.076	6.116	252,556	+0.00(+0.00%)
Jul 31, 2018	6.116	6.130	6.103	6.116	393,508	+0.02(+0.33%)
Jul 30, 2018	6.123	6.123	6.090	6.096	218,644	-0.01(-0.22%)
Jul 27, 2018	6.083	6.116	6.063	6.110	322,729	+0.01(+0.22%)
Jul 26, 2018	6.043	6.096	6.043	6.096	356,437	+0.02(+0.33%)
Jul 25, 2018	6.056	6.076	6.036	6.076	422,567	+0.03(+0.44%)
Jul 24, 2018	6.036	6.076	6.016	6.049	385,180	+0.05(+0.78%)
Jul 23, 2018	6.009	6.014	5.989	6.002	477,343	-0.01(-0.22%)
Jul 20, 2018	5.996	6.016	5.982	6.016	434,189	+0.01(+0.22%)
Jul 19, 2018	6.056	6.076	6.002	6.002	614,797	-0.09(-1.43%)
Jul 18, 2018	6.029	6.096	6.016	6.089	248,499	+0.05(+0.78%)
Jul 17, 2018	6.016	6.069	6.016	6.043	293,499	+0.01(+0.11%)
Jul 16, 2018	6.089	6.103	6.036	6.036	499,579	-0.07(-1.10%)
Jul 13, 2018	6.130	6.143	6.097	6.103	254,741	-0.01(-0.09%)
Jul 12, 2018	6.142	6.162	6.109	6.109	252,163	-0.02(-0.33%)
Jul 11, 2018	6.162	6.182	6.109	6.128	287,504	-0.08(-1.29%)
Jul 10, 2018	6.242	6.262	6.208	6.208	239,080	+0.01(+0.11%)
Jul 09, 2018	6.122	6.228	6.122	6.202	447,404	+0.11(+1.75%)
Jul 06, 2018	6.095	6.115	6.082	6.095	606,220	+0.02(+0.33%)
Jul 05, 2018	6.208	6.235	6.075	6.075	443,618	-0.09(-1.41%)
Jul 03, 2018		6.162	6.162	6.162	0	+0.07(+1.20%)
Jul 02, 2018	6.122	6.131	6.089	6.089	356,812	-0.10(-1.61%)
Jun 29, 2018	6.148	6.208	6.148	6.188	339,713	+0.08(+1.31%)
Jun 28, 2018	6.162	6.165	6.102	6.109	388,670	-0.05(-0.86%)
Jun 27, 2018	6.155	6.215	6.142	6.162	290,444	+0.03(+0.54%)
Jun 26, 2018	6.095	6.155	6.089	6.128	369,240	+0.03(+0.55%)
Jun 25, 2018	6.188	6.188	6.069	6.095	352,724	-0.09(-1.51%)
Jun 22, 2018	6.115	6.222	6.115	6.188	312,055	+0.12(+1.98%)
Jun 21, 2018	6.115	6.122	6.049	6.069	425,701	-0.07(-1.09%)
Jun 20, 2018	6.168	6.182	6.128	6.135	338,076	-0.01(-0.22%)
Jun 19, 2018	6.208	6.208	6.131	6.148	535,710	-0.09(-1.39%)
Jun 18, 2018	6.235	6.268	6.215	6.235	381,089	+0.00(+0.00%)
Jun 15, 2018		6.375	6.228	6.235	315,279	-0.14(-2.19%)
Jun 14, 2018	6.395	6.428	6.362	6.375	253,323	+0.00(+0.02%)
Jun 13, 2018	6.361	6.401	6.321	6.374	377,351	+0.01(+0.10%)
Jun 12, 2018	6.381	6.381	6.347	6.367	334,049	-0.02(-0.31%)
Jun 11, 2018	6.347	6.405	6.341	6.387	320,891	+0.05(+0.73%)
Jun 08, 2018	6.400	6.400	6.334	6.341	303,187	-0.08(-1.24%)
Jun 07, 2018	6.367	6.434	6.367	6.420	347,442	+0.07(+1.04%)
Jun 06, 2018		6.367	6.301	6.354	394,264	+0.04(+0.63%)
Jun 05, 2018	6.261	6.314	6.261	6.314	318,628	+0.05(+0.74%)
Jun 04, 2018	6.387	6.427	6.268	6.268	400,188	-0.08(-1.25%)
Jun 01, 2018	6.328	6.367	6.314	6.347	311,480	+0.03(+0.42%)
May 31, 2018	6.301	6.328	6.261	6.321	431,740	+0.02(+0.32%)
May 30, 2018	6.255	6.301	6.234	6.301	270,177	+0.09(+1.39%)
May 29, 2018	6.255	6.288	6.188	6.215	418,870	-0.05(-0.74%)
May 25, 2018		6.261	6.261	6.261	0	-0.12(-1.87%)
May 24, 2018	6.440	6.449	6.367	6.381	279,594	-0.07(-1.03%)
May 23, 2018	6.480	6.493	6.447	6.447	390,983	-0.07(-1.02%)
May 22, 2018	6.533	6.553	6.506	6.513	332,674	-0.02(-0.30%)
May 21, 2018	6.566	6.593	6.526	6.533	328,611	-0.01(-0.10%)
May 18, 2018	6.540	6.559	6.533	6.540	442,330	-0.01(-0.20%)
May 17, 2018	6.526	6.573	6.513	6.553	496,325	+0.03(+0.41%)
May 16, 2018	6.506	6.540	6.506	6.526	323,321	+0.04(+0.61%)
May 15, 2018	6.480	6.500	6.470	6.487	325,029	-0.02(-0.31%)
May 14, 2018	6.493	6.513	6.487	6.506	285,359	+0.04(+0.63%)
May 11, 2018	6.459	6.492	6.452	6.466	294,923	+0.02(+0.31%)
May 10, 2018	6.393	6.466	6.393	6.446	443,292	+0.07(+1.03%)
May 09, 2018	6.367	6.393	6.367	6.380	480,100	+0.03(+0.52%)
May 08, 2018	6.334	6.354	6.300	6.347	393,662	+0.04(+0.63%)
May 07, 2018	6.334	6.380	6.301	6.307	395,096	-0.00(-0.05%)
May 04, 2018	6.261	6.327	6.261	6.311	328,650	+0.05(+0.79%)
May 03, 2018	6.261	6.281	6.215	6.261	268,417	+0.01(+0.11%)
May 02, 2018	6.281	6.288	6.255	6.255	279,880	-0.01(-0.11%)