Skip to main content

Apollo Asset Management Inc (NY: APO )

117.32 +1.03 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 116.35 117.64 115.72 117.32 1,517,966 +1.03(+0.89%)
Jun 17, 2024 115.96 116.97 114.86 116.29 1,303,941 +0.42(+0.36%)
Jun 14, 2024 115.00 116.30 113.60 115.87 2,072,291 -0.41(-0.35%)
Jun 13, 2024 118.02 118.78 114.59 116.28 1,711,584 -2.10(-1.77%)
Jun 12, 2024 118.85 119.69 118.05 118.38 2,831,899 +1.67(+1.43%)
Jun 11, 2024 118.39 118.51 115.70 116.71 2,793,749 -2.06(-1.73%)
Jun 10, 2024 112.30 118.93 111.65 118.77 4,711,728 +6.41(+5.70%)
Jun 07, 2024 112.82 114.11 111.13 112.36 2,854,198 -0.61(-0.54%)
Jun 06, 2024 116.28 119.30 112.20 112.97 2,985,584 -3.31(-2.85%)
Jun 05, 2024 114.74 116.32 113.81 116.28 2,033,720 +2.40(+2.11%)
Jun 04, 2024 115.66 117.02 113.73 113.88 2,251,146 -2.67(-2.29%)
Jun 03, 2024 116.94 117.19 114.38 116.55 2,801,531 +0.39(+0.34%)
May 31, 2024 117.23 119.55 113.22 116.16 5,138,152 -0.61(-0.52%)
May 30, 2024 112.99 116.82 112.92 116.77 2,117,313 +3.60(+3.18%)
May 29, 2024 114.79 114.79 112.16 113.17 1,779,705 -2.43(-2.10%)
May 28, 2024 115.75 117.21 115.14 115.60 2,507,778 +0.08(+0.07%)
May 24, 2024 113.15 115.89 112.93 115.52 1,946,515 +2.64(+2.34%)
May 23, 2024 115.00 115.00 112.25 112.88 1,264,833 -0.96(-0.84%)
May 22, 2024 114.42 115.53 113.33 113.84 1,161,821 -0.86(-0.75%)
May 21, 2024 112.78 114.90 112.17 114.70 1,553,987 +1.75(+1.55%)
May 20, 2024 113.08 113.92 112.63 112.95 1,395,668 -0.13(-0.11%)
May 17, 2024 113.28 113.65 112.16 113.08 1,782,747 +0.35(+0.31%)
May 16, 2024 115.00 115.20 112.68 112.73 1,814,791 -2.13(-1.85%)
May 15, 2024 110.93 115.02 110.58 114.86 2,342,905 +4.43(+4.01%)
May 14, 2024 109.25 110.50 108.94 110.42 1,511,830 +1.08(+0.99%)
May 13, 2024 112.15 112.15 109.20 109.34 1,764,561 -2.27(-2.03%)
May 10, 2024 112.48 112.48 111.11 111.61 1,268,315 -0.13(-0.12%)
May 09, 2024 112.59 113.32 111.47 111.74 2,597,722 -1.13(-1.00%)
May 08, 2024 112.11 112.91 110.00 112.87 1,943,261 +0.14(+0.12%)
May 07, 2024 110.44 113.30 109.76 112.73 3,286,804 +1.69(+1.52%)
May 06, 2024 109.18 111.24 107.70 111.03 1,914,040 +2.01(+1.85%)
May 03, 2024 112.55 112.80 108.78 109.02 3,314,034 -2.60(-2.33%)
May 02, 2024 107.32 112.70 106.49 111.62 4,950,451 +4.28(+3.99%)
May 01, 2024 108.16 109.63 106.77 107.34 2,232,503 -0.61(-0.56%)
Apr 30, 2024 110.00 110.83 107.45 107.94 2,415,162 -2.52(-2.28%)
Apr 29, 2024 112.36 112.86 110.33 110.47 1,780,595 -1.30(-1.17%)
Apr 26, 2024 112.06 112.06 110.72 111.77 1,543,752 +0.34(+0.30%)
Apr 25, 2024 111.04 112.53 109.33 111.43 1,404,868 -0.84(-0.75%)
Apr 24, 2024 113.71 113.87 111.78 112.27 1,415,810 -1.05(-0.92%)
Apr 23, 2024 110.71 113.59 110.52 113.31 1,881,816 +3.16(+2.87%)
Apr 22, 2024 108.46 111.27 107.58 110.16 2,550,974 +2.96(+2.76%)
Apr 19, 2024 106.67 108.34 105.86 107.20 2,231,477 +0.33(+0.31%)
Apr 18, 2024 107.16 107.94 106.01 106.87 1,537,282 -0.19(-0.18%)
Apr 17, 2024 107.94 108.20 105.94 107.06 2,440,160 -0.34(-0.32%)
Apr 16, 2024 106.70 107.90 105.38 107.40 2,217,175 +0.25(+0.23%)
Apr 15, 2024 111.04 111.89 106.75 107.15 1,862,888 -2.54(-2.31%)
Apr 12, 2024 111.55 112.22 108.85 109.69 2,226,710 -2.88(-2.56%)
Apr 11, 2024 112.57 113.87 111.79 112.57 1,430,943 -1.20(-1.05%)
Apr 10, 2024 110.56 115.05 109.56 113.76 2,436,213 +2.34(+2.10%)
Apr 09, 2024 115.87 116.68 111.20 111.42 1,969,089 -4.17(-3.61%)
Apr 08, 2024 115.53 115.98 114.33 115.59 1,690,446 +1.39(+1.21%)
Apr 05, 2024 111.75 114.38 110.77 114.21 1,523,593 +3.57(+3.23%)
Apr 04, 2024 113.22 114.99 110.64 110.64 2,647,601 -1.50(-1.34%)
Apr 03, 2024 110.12 112.46 110.12 112.14 1,519,609 +2.02(+1.84%)
Apr 02, 2024 111.49 111.49 107.63 110.12 2,489,170 -1.90(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.