ProShares Short High Yield (NY:SJB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	15.43	15.47	15.43	15.47	42,867	+0.04(+0.29%)
Dec 05, 2025	15.41	15.44	15.40	15.43	157,260	+0.01(+0.09%)
Dec 04, 2025	15.43	15.44	15.41	15.41	176,580	-0.00(-0.03%)
Dec 03, 2025	15.43	15.43	15.40	15.41	137,220	-0.01(-0.06%)
Dec 02, 2025	15.43	15.46	15.42	15.43	227,998	-0.02(-0.16%)
Dec 01, 2025	15.48	15.48	15.44	15.45	100,387	+0.02(+0.13%)
Nov 28, 2025	15.40	15.43	15.40	15.43	98,191	+0.00(+0.00%)
Nov 26, 2025	15.43	15.45	15.41	15.43	67,289	+0.00(+0.03%)
Nov 25, 2025	15.49	15.49	15.42	15.43	409,322	-0.06(-0.39%)
Nov 24, 2025	15.50	15.54	15.48	15.48	88,129	-0.04(-0.26%)
Nov 21, 2025	15.57	15.57	15.52	15.53	212,011	-0.04(-0.29%)
Nov 20, 2025	15.51	15.57	15.49	15.57	139,044	+0.01(+0.06%)
Nov 19, 2025	15.58	15.58	15.53	15.56	257,929	-0.01(-0.06%)
Nov 18, 2025	15.57	15.59	15.55	15.57	160,833	+0.02(+0.13%)
Nov 17, 2025	15.51	15.58	15.51	15.55	167,571	+0.02(+0.13%)
Nov 14, 2025	15.54	15.55	15.50	15.53	263,345	+0.01(+0.06%)
Nov 13, 2025	15.49	15.54	15.49	15.52	250,459	+0.07(+0.45%)
Nov 12, 2025	15.45	15.47	15.43	15.45	157,117	+0.03(+0.19%)
Nov 11, 2025	15.44	15.44	15.42	15.42	91,954	-0.03(-0.19%)
Nov 10, 2025	15.51	15.51	15.41	15.45	267,590	-0.04(-0.29%)
Nov 07, 2025	15.50	15.54	15.49	15.49	161,553	+0.00(+0.03%)
Nov 06, 2025	15.48	15.53	15.48	15.49	226,015	-0.01(-0.06%)
Nov 05, 2025	15.51	15.51	15.49	15.50	50,505	-0.02(-0.13%)
Nov 04, 2025	15.56	15.56	15.50	15.52	373,892	+0.02(+0.13%)
Nov 03, 2025	15.48	15.51	15.47	15.50	1,000,894	+0.04(+0.26%)
Oct 31, 2025	15.45	15.47	15.43	15.46	320,122	+0.00(+0.01%)
Oct 30, 2025	15.44	15.47	15.43	15.46	189,780	+0.03(+0.18%)
Oct 29, 2025	15.39	15.44	15.37	15.43	106,947	+0.05(+0.36%)
Oct 28, 2025	15.37	15.41	15.37	15.38	41,824	+0.03(+0.16%)
Oct 27, 2025	15.37	15.38	15.35	15.35	107,591	-0.04(-0.27%)
Oct 24, 2025	15.40	15.41	15.35	15.39	517,635	-0.05(-0.31%)
Oct 23, 2025	15.45	15.46	15.43	15.44	42,552	-0.01(-0.06%)
Oct 22, 2025	15.44	15.47	15.43	15.45	153,447	+0.02(+0.13%)
Oct 21, 2025	15.41	15.44	15.40	15.43	203,109	+0.01(+0.06%)
Oct 20, 2025	15.41	15.43	15.41	15.42	238,123	-0.03(-0.19%)
Oct 17, 2025	15.51	15.61	15.44	15.45	372,642	-0.01(-0.06%)
Oct 16, 2025	15.39	15.58	15.39	15.46	575,019	+0.05(+0.32%)
Oct 15, 2025	15.45	15.45	15.39	15.41	185,465	-0.05(-0.32%)
Oct 14, 2025	15.55	15.59	15.45	15.46	273,149	-0.02(-0.13%)
Oct 13, 2025	15.53	15.53	15.48	15.48	160,601	-0.10(-0.64%)
Oct 10, 2025	15.48	15.58	15.46	15.58	1,034,629	+0.11(+0.71%)
Oct 09, 2025	15.42	15.52	15.42	15.47	336,864	+0.04(+0.29%)
Oct 08, 2025	15.38	15.43	15.38	15.43	88,505	+0.04(+0.23%)
Oct 07, 2025	15.38	15.40	15.38	15.39	43,573	+0.01(+0.03%)
Oct 06, 2025	15.37	15.39	15.37	15.38	152,042	+0.02(+0.10%)
Oct 03, 2025	15.38	15.39	15.36	15.37	218,715	+0.02(+0.13%)
Oct 02, 2025	15.37	15.38	15.35	15.35	117,975	+0.00(+0.00%)