Claymore/Guggenheim Strategic Opportunities Fund (NY:GOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	14.37	14.57	14.37	14.46	892,409	+0.19(+1.33%)
May 01, 2025	14.51	14.55	14.05	14.27	1,694,194	-0.19(-1.31%)
Apr 30, 2025	14.42	14.50	14.32	14.46	1,091,178	+0.01(+0.07%)
Apr 29, 2025	14.42	14.48	14.38	14.45	571,751	+0.09(+0.63%)
Apr 28, 2025	14.38	14.48	14.36	14.36	627,504	-0.06(-0.42%)
Apr 25, 2025	14.35	14.43	14.32	14.42	584,008	+0.11(+0.77%)
Apr 24, 2025	14.16	14.37	14.15	14.31	621,532	+0.16(+1.13%)
Apr 23, 2025	14.22	14.34	14.11	14.15	939,873	+0.09(+0.64%)
Apr 22, 2025	14.10	14.20	13.98	14.06	1,038,725	-0.01(-0.07%)
Apr 21, 2025	14.25	14.25	13.94	14.07	1,023,406	-0.26(-1.81%)
Apr 17, 2025	14.33	14.41	14.25	14.33	598,653	+0.02(+0.14%)
Apr 16, 2025	14.45	14.49	14.18	14.31	956,969	-0.24(-1.65%)
Apr 15, 2025	14.53	14.71	14.39	14.55	1,280,687	+0.04(+0.29%)
Apr 14, 2025	14.40	14.52	14.23	14.51	1,359,244	+0.24(+1.66%)
Apr 11, 2025	14.02	14.28	13.88	14.27	1,483,511	+0.26(+1.83%)
Apr 10, 2025	14.47	14.48	13.86	14.01	1,240,331	-0.46(-3.21%)
Apr 09, 2025	13.51	14.54	13.18	14.48	2,767,172	+0.56(+4.05%)
Apr 08, 2025	14.31	14.54	13.83	13.92	2,215,453	+0.35(+2.55%)
Apr 07, 2025	12.97	13.76	12.11	13.57	3,831,981	-0.12(-0.87%)
Apr 04, 2025	14.87	14.91	13.30	13.69	5,615,827	-1.42(-9.41%)
Apr 03, 2025	15.11	15.25	15.06	15.11	2,001,787	-0.36(-2.30%)
Apr 02, 2025	15.29	15.50	15.28	15.47	1,310,866	+0.16(+1.03%)
Apr 01, 2025	15.33	15.38	15.26	15.31	985,523	-0.07(-0.45%)
Mar 31, 2025	15.32	15.40	15.19	15.38	1,306,076	+0.03(+0.19%)
Mar 28, 2025	15.47	15.47	15.28	15.35	960,489	-0.07(-0.45%)
Mar 27, 2025	15.49	15.50	15.34	15.42	1,169,582	-0.09(-0.57%)
Mar 26, 2025	15.64	15.64	15.46	15.51	1,192,428	-0.13(-0.82%)
Mar 25, 2025	15.72	15.72	15.60	15.63	958,688	-0.07(-0.44%)
Mar 24, 2025	15.71	15.73	15.64	15.70	866,693	+0.01(+0.06%)
Mar 21, 2025	15.60	15.69	15.59	15.69	617,414	+0.04(+0.25%)
Mar 20, 2025	15.55	15.69	15.54	15.65	1,075,802	+0.09(+0.57%)
Mar 19, 2025	15.51	15.67	15.44	15.56	1,618,508	+0.12(+0.77%)
Mar 18, 2025	15.39	15.48	15.30	15.45	921,350	+0.02(+0.13%)
Mar 17, 2025	15.41	15.48	15.37	15.43	849,541	+0.08(+0.51%)
Mar 14, 2025	15.29	15.40	15.24	15.35	1,212,620	+0.06(+0.40%)
Mar 13, 2025	15.34	15.40	15.27	15.29	1,423,518	-0.04(-0.26%)
Mar 12, 2025	15.31	15.38	15.21	15.33	1,185,468	+0.12(+0.77%)
Mar 11, 2025	15.33	15.34	15.16	15.21	1,455,231	-0.12(-0.76%)
Mar 10, 2025	15.33	15.42	15.25	15.33	1,590,645	-0.07(-0.44%)
Mar 07, 2025	15.40	15.45	15.26	15.39	1,225,302	+0.02(+0.13%)
Mar 06, 2025	15.46	15.52	15.33	15.37	1,135,908	-0.16(-1.01%)
Mar 05, 2025	15.43	15.59	15.37	15.53	1,186,062	+0.13(+0.82%)
Mar 04, 2025	15.37	15.50	15.21	15.40	1,567,998	+0.05(+0.32%)