BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.963	7.963	7.916	7.945	193,812	+0.02(+0.30%)
Apr 29, 2014	7.951	7.951	7.916	7.922	212,483	-0.04(-0.51%)
Apr 28, 2014	8.004	8.009	7.945	7.963	199,964	-0.02(-0.29%)
Apr 25, 2014	7.963	7.986	7.957	7.986	123,918	+0.04(+0.52%)
Apr 24, 2014	7.922	7.963	7.903	7.945	179,828	+0.03(+0.37%)
Apr 23, 2014	7.840	7.916	7.840	7.916	156,174	+0.06(+0.82%)
Apr 22, 2014	7.840	7.857	7.816	7.851	120,357	+0.03(+0.37%)
Apr 21, 2014	7.804	7.828	7.787	7.822	92,882	+0.04(+0.45%)
Apr 17, 2014	7.810	7.787	7.787	7.787	227,505	+0.00(+0.00%)
Apr 16, 2014	7.787	7.793	7.775	7.787	131,485	+0.02(+0.30%)
Apr 15, 2014	7.769	7.787	7.758	7.763	143,031	-0.01(-0.08%)
Apr 14, 2014	7.769	7.781	7.746	7.769	147,786	+0.00(+0.00%)
Apr 11, 2014	7.740	7.781	7.740	7.769	137,728	+0.03(+0.42%)
Apr 10, 2014	7.760	7.778	7.737	7.737	99,537	+0.01(+0.08%)
Apr 09, 2014	7.772	7.772	7.731	7.731	105,446	-0.02(-0.23%)
Apr 08, 2014	7.737	7.760	7.737	7.749	111,951	+0.01(+0.08%)
Apr 07, 2014	7.801	7.801	7.737	7.743	106,264	-0.01(-0.15%)
Apr 04, 2014	7.801	7.801	7.743	7.755	118,123	+0.01(+0.08%)
Apr 03, 2014	7.725	7.762	7.714	7.749	86,989	+0.05(+0.68%)
Apr 02, 2014	7.737	7.737	7.696	7.696	146,781	-0.05(-0.68%)
Apr 01, 2014	7.760	7.760	7.720	7.749	180,372	-0.01(-0.08%)
Mar 31, 2014	7.760	7.760	7.731	7.755	127,823	+0.00(+0.00%)
Mar 28, 2014	7.725	7.760	7.725	7.755	133,379	+0.02(+0.30%)
Mar 27, 2014	7.708	7.766	7.690	7.731	117,192	+0.02(+0.30%)
Mar 26, 2014	7.667	7.708	7.667	7.708	90,157	+0.03(+0.38%)
Mar 25, 2014	7.644	7.690	7.615	7.679	155,333	+0.03(+0.38%)
Mar 24, 2014	7.615	7.650	7.603	7.650	97,419	+0.04(+0.54%)
Mar 21, 2014	7.615	7.644	7.597	7.609	109,242	+0.02(+0.31%)
Mar 20, 2014	7.632	7.632	7.586	7.586	119,858	-0.04(-0.53%)
Mar 19, 2014	7.714	7.714	7.615	7.626	94,140	-0.06(-0.76%)
Mar 18, 2014	7.714	7.714	7.679	7.685	61,809	-0.03(-0.38%)
Mar 17, 2014	7.720	7.731	7.679	7.714	88,649	+0.01(+0.15%)
Mar 14, 2014	7.702	7.714	7.685	7.702	56,443	-0.01(-0.08%)
Mar 13, 2014	7.673	7.708	7.673	7.708	77,956	+0.02(+0.30%)
Mar 12, 2014	7.638	7.714	7.621	7.685	96,306	+0.07(+0.88%)
Mar 11, 2014	7.595	7.629	7.595	7.618	70,923	+0.02(+0.23%)
Mar 10, 2014	7.554	7.635	7.548	7.600	101,527	+0.02(+0.31%)
Mar 07, 2014	7.612	7.612	7.537	7.577	167,898	-0.07(-0.91%)
Mar 06, 2014	7.699	7.699	7.623	7.647	136,208	-0.06(-0.83%)
Mar 05, 2014	7.699	7.716	7.676	7.710	163,484	+0.04(+0.53%)
Mar 04, 2014	7.670	7.687	7.652	7.670	123,954	+0.02(+0.23%)
Mar 03, 2014	7.647	7.664	7.618	7.652	145,371	+0.03(+0.46%)
Feb 28, 2014	7.629	7.647	7.583	7.618	215,365	-0.01(-0.08%)
Feb 27, 2014	7.652	7.652	7.623	7.623	130,175	-0.01(-0.15%)
Feb 26, 2014	7.658	7.658	7.612	7.635	154,304	-0.01(-0.15%)
Feb 25, 2014	7.641	7.647	7.612	7.647	203,344	+0.00(+0.00%)
Feb 24, 2014	7.618	7.664	7.618	7.647	176,983	+0.03(+0.38%)
Feb 21, 2014	7.612	7.641	7.606	7.618	148,536	+0.01(+0.11%)
Feb 20, 2014	7.600	7.618	7.595	7.610	72,972	+0.01(+0.11%)
Feb 19, 2014	7.606	7.635	7.589	7.601	178,264	+0.00(+0.02%)
Feb 18, 2014	7.629	7.641	7.595	7.600	123,070	-0.03(-0.38%)
Feb 14, 2014	7.635	7.629	7.629	7.629	152,025	-0.03(-0.38%)
Feb 13, 2014	7.595	7.670	7.572	7.658	165,229	+0.08(+0.99%)
Feb 12, 2014	7.600	7.612	7.554	7.583	103,493	+0.00(+0.04%)
Feb 11, 2014	7.603	7.614	7.580	7.580	108,592	+0.00(+0.00%)
Feb 10, 2014	7.603	7.609	7.568	7.580	199,752	+0.01(+0.15%)
Feb 07, 2014	7.557	7.591	7.534	7.568	165,958	+0.04(+0.54%)
Feb 06, 2014	7.551	7.551	7.505	7.528	162,419	+0.00(+0.00%)
Feb 05, 2014	7.568	7.580	7.511	7.528	149,116	-0.05(-0.61%)
Feb 04, 2014	7.655	7.666	7.574	7.574	139,651	-0.07(-0.98%)