BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.371	9.406	9.330	9.392	122,099	+0.01(+0.07%)
Nov 29, 2016	9.433	9.454	9.385	9.385	141,207	-0.05(-0.58%)
Nov 28, 2016	9.412	9.446	9.351	9.440	156,043	+0.08(+0.81%)
Nov 25, 2016	9.460	9.460	9.337	9.364	101,978	-0.04(-0.44%)
Nov 23, 2016		9.406	9.406	9.406	0	+0.01(+0.07%)
Nov 22, 2016	9.467	9.467	9.392	9.399	166,037	+0.00(+0.00%)
Nov 21, 2016	9.323	9.408	9.323	9.399	155,058	+0.08(+0.81%)
Nov 18, 2016	9.406	9.433	9.316	9.323	247,667	-0.05(-0.51%)
Nov 17, 2016	9.364	9.454	9.323	9.371	348,281	-0.01(-0.15%)
Nov 16, 2016	9.564	9.605	9.371	9.385	469,770	-0.14(-1.51%)
Nov 15, 2016	9.337	9.550	9.337	9.529	221,218	+0.19(+2.06%)
Nov 14, 2016	9.557	9.600	9.289	9.337	719,205	-0.32(-3.34%)
Nov 11, 2016	9.859	9.859	9.646	9.660	302,095	-0.16(-1.68%)
Nov 10, 2016	10.11	10.11	9.818	9.825	408,274	-0.29(-2.85%)
Nov 09, 2016	10.05	10.12	10.05	10.11	102,178	-0.02(-0.20%)
Nov 08, 2016	10.17	10.21	10.13	10.13	67,102	-0.01(-0.07%)
Nov 07, 2016	10.06	10.15	10.06	10.14	63,357	+0.03(+0.34%)
Nov 04, 2016	10.13	10.17	10.10	10.11	77,035	-0.03(-0.34%)
Nov 03, 2016	10.16	10.18	10.13	10.14	105,406	-0.03(-0.27%)
Nov 02, 2016	10.07	10.17	10.06	10.17	120,067	+0.10(+1.02%)
Nov 01, 2016	10.04	10.06	9.976	10.06	118,507	+0.03(+0.27%)
Oct 31, 2016	9.996	10.04	9.989	10.04	103,859	+0.07(+0.69%)
Oct 28, 2016	10.07	10.07	9.969	9.969	70,316	-0.10(-1.02%)
Oct 27, 2016	10.07	10.11	10.02	10.07	152,509	-0.04(-0.41%)
Oct 26, 2016	10.24	10.24	10.11	10.11	164,673	-0.14(-1.40%)
Oct 25, 2016	10.24	10.26	10.20	10.26	59,743	+0.04(+0.40%)
Oct 24, 2016	10.29	10.29	10.21	10.21	96,729	-0.04(-0.40%)
Oct 21, 2016	10.24	10.27	10.21	10.26	81,139	+0.06(+0.60%)
Oct 20, 2016	10.17	10.22	10.12	10.19	92,433	+0.07(+0.68%)
Oct 19, 2016	10.04	10.16	10.04	10.13	118,883	+0.12(+1.16%)
Oct 18, 2016	9.900	10.01	9.798	10.01	394,852	+0.12(+1.18%)
Oct 17, 2016	10.07	10.16	9.894	9.894	312,609	-0.23(-2.30%)
Oct 14, 2016	10.34	10.34	10.11	10.13	271,858	-0.21(-2.05%)
Oct 13, 2016	10.45	10.45	10.25	10.34	266,258	-0.09(-0.85%)
Oct 12, 2016	10.62	10.63	10.41	10.43	238,237	-0.18(-1.73%)
Oct 11, 2016	10.66	10.67	10.61	10.61	75,665	-0.06(-0.57%)
Oct 10, 2016	10.63	10.69	10.60	10.67	94,295	+0.01(+0.13%)
Oct 07, 2016	10.67	10.67	10.60	10.66	58,072	+0.03(+0.32%)
Oct 06, 2016	10.57	10.68	10.56	10.62	215,817	+0.01(+0.06%)
Oct 05, 2016	10.65	10.66	10.57	10.62	112,315	-0.04(-0.38%)
Oct 04, 2016	10.69	10.72	10.58	10.66	155,163	-0.03(-0.26%)
Oct 03, 2016	10.79	10.79	10.69	10.69	88,671	-0.08(-0.76%)
Sep 30, 2016	10.78	10.80	10.75	10.77	100,979	+0.01(+0.13%)
Sep 29, 2016	10.79	10.81	10.73	10.75	140,051	-0.05(-0.50%)
Sep 28, 2016	10.75	10.81	10.75	10.81	107,427	+0.10(+0.95%)
Sep 27, 2016	10.73	10.76	10.69	10.71	89,116	-0.01(-0.06%)
Sep 26, 2016	10.67	10.75	10.67	10.71	172,329	+0.05(+0.51%)
Sep 23, 2016	10.69	10.70	10.62	10.66	75,419	-0.03(-0.32%)
Sep 22, 2016	10.62	10.71	10.60	10.69	105,376	+0.12(+1.09%)
Sep 21, 2016	10.48	10.58	10.41	10.58	141,709	+0.15(+1.44%)
Sep 20, 2016	10.51	10.52	10.43	10.43	85,638	-0.07(-0.71%)
Sep 19, 2016	10.45	10.51	10.45	10.50	49,928	+0.08(+0.78%)
Sep 16, 2016	10.45	10.46	10.39	10.42	94,702	-0.05(-0.52%)
Sep 15, 2016	10.52	10.52	10.47	10.47	63,980	-0.03(-0.26%)
Sep 14, 2016	10.46	10.63	10.46	10.50	100,079	+0.04(+0.39%)
Sep 13, 2016	10.55	10.55	10.46	10.46	140,061	-0.07(-0.64%)
Sep 12, 2016	10.48	10.55	10.47	10.53	59,689	+0.01(+0.06%)
Sep 09, 2016	10.61	10.61	10.48	10.52	165,317	-0.12(-1.15%)
Sep 08, 2016	10.66	10.68	10.64	10.64	44,085	-0.04(-0.38%)
Sep 07, 2016	10.66	10.72	10.66	10.68	104,361	+0.00(+0.00%)
Sep 06, 2016	10.58	10.69	10.58	10.68	107,286	+0.09(+0.83%)
Sep 02, 2016	10.64	10.60	10.60	10.60	115,719	-0.01(-0.06%)