BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.02	10.04	9.990	10.01	44,092	+0.00(+0.00%)
Jul 28, 2023	10.02	10.02	9.990	10.01	13,997	+0.07(+0.68%)
Jul 27, 2023	10.000	10.04	9.942	9.942	40,017	-0.08(-0.77%)
Jul 26, 2023	10.02	10.02	9.990	10.02	20,988	+0.02(+0.24%)
Jul 25, 2023	9.971	10.02	9.971	9.995	31,017	-0.01(-0.14%)
Jul 24, 2023	10.02	10.03	10.000	10.01	21,572	+0.02(+0.19%)
Jul 21, 2023	10.000	10.02	9.971	9.990	39,242	+0.04(+0.39%)
Jul 20, 2023	9.932	9.951	9.922	9.951	81,221	+0.00(+0.00%)
Jul 19, 2023	9.922	9.990	9.922	9.951	24,303	+0.04(+0.39%)
Jul 18, 2023	9.883	9.951	9.883	9.912	73,983	+0.04(+0.39%)
Jul 17, 2023	9.903	9.903	9.845	9.874	19,749	+0.04(+0.39%)
Jul 14, 2023	9.932	9.932	9.816	9.835	20,791	-0.07(-0.68%)
Jul 13, 2023	9.903	9.922	9.864	9.903	20,722	+0.04(+0.40%)
Jul 12, 2023	9.825	9.902	9.820	9.864	32,068	+0.08(+0.79%)
Jul 11, 2023	9.873	9.873	9.777	9.787	78,823	-0.09(-0.88%)
Jul 10, 2023	9.902	9.902	9.797	9.873	33,133	+0.03(+0.29%)
Jul 07, 2023	9.796	9.902	9.753	9.844	37,903	+0.06(+0.59%)
Jul 06, 2023	9.873	9.970	9.700	9.787	79,995	-0.13(-1.36%)
Jul 05, 2023	10.04	10.04	9.893	9.922	27,334	-0.07(-0.68%)
Jul 03, 2023	9.979	10.01	9.943	9.989	45,022	+0.02(+0.19%)
Jun 30, 2023	9.912	9.970	9.907	9.970	36,813	+0.08(+0.78%)
Jun 29, 2023	9.931	9.950	9.835	9.893	27,745	-0.04(-0.39%)
Jun 28, 2023	9.864	9.970	9.864	9.931	33,697	+0.04(+0.39%)
Jun 27, 2023	9.922	9.950	9.873	9.893	44,212	+0.02(+0.20%)
Jun 26, 2023	9.864	9.912	9.844	9.873	39,075	+0.04(+0.39%)
Jun 23, 2023	9.873	9.950	9.825	9.835	29,784	+0.01(+0.10%)
Jun 22, 2023	9.844	9.854	9.825	9.825	24,955	-0.04(-0.39%)
Jun 21, 2023	9.931	9.931	9.748	9.864	66,642	+0.01(+0.10%)
Jun 20, 2023	9.873	9.902	9.823	9.854	35,293	+0.03(+0.29%)
Jun 16, 2023	9.844	9.912	9.758	9.825	39,912	-0.05(-0.49%)
Jun 15, 2023	9.844	9.941	9.825	9.873	48,551	+0.08(+0.80%)
May 08, 2023	9.901	9.920	9.795	9.795	52,976	-0.08(-0.78%)
May 05, 2023	9.776	9.949	9.767	9.872	112,915	+0.13(+1.38%)
May 04, 2023	9.671	9.814	9.671	9.738	39,995	+0.04(+0.40%)
May 03, 2023	9.757	9.805	9.680	9.699	77,995	-0.10(-0.98%)
May 02, 2023	9.728	9.805	9.728	9.795	59,708	+0.07(+0.69%)