BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.422	8.558	8.422	8.539	92,062	+0.12(+1.39%)
Oct 30, 2023	8.412	8.471	8.403	8.422	70,868	+0.00(+0.00%)
Oct 27, 2023	8.364	8.422	8.364	8.422	70,287	+0.00(+0.00%)
Oct 26, 2023	8.442	8.443	8.393	8.422	61,975	-0.02(-0.25%)
Oct 25, 2023	8.510	8.519	8.442	8.443	59,415	-0.12(-1.45%)
Oct 24, 2023	8.461	8.617	8.456	8.568	110,488	+0.09(+1.03%)
Oct 23, 2023	8.451	8.510	8.442	8.480	44,832	-0.04(-0.46%)
Oct 20, 2023	8.490	8.568	8.490	8.519	53,683	+0.03(+0.34%)
Oct 19, 2023	8.510	8.558	8.476	8.490	49,010	-0.05(-0.57%)
Oct 18, 2023	8.617	8.636	8.500	8.539	34,923	-0.11(-1.27%)
Oct 17, 2023	8.617	8.685	8.617	8.648	46,135	-0.06(-0.64%)
Oct 16, 2023	8.753	8.753	8.665	8.704	35,890	-0.04(-0.44%)
Oct 13, 2023	8.811	8.811	8.743	8.743	17,001	+0.02(+0.22%)
Oct 12, 2023	8.704	8.791	8.704	8.724	42,520	-0.04(-0.43%)
Oct 11, 2023	8.742	8.821	8.733	8.762	53,283	+0.08(+0.89%)
Oct 10, 2023	8.684	8.723	8.613	8.684	28,017	+0.00(+0.00%)
Oct 09, 2023	8.539	8.684	8.539	8.684	105,727	+0.08(+0.90%)
Oct 06, 2023	8.549	8.646	8.549	8.607	66,459	-0.03(-0.34%)
Oct 05, 2023	8.646	8.713	8.626	8.636	57,580	-0.04(-0.45%)
Oct 04, 2023	8.655	8.713	8.655	8.675	49,989	+0.05(+0.56%)
Oct 03, 2023	8.781	8.781	8.616	8.626	117,885	-0.12(-1.33%)
Oct 02, 2023	8.849	8.868	8.713	8.742	33,556	-0.08(-0.88%)
Sep 29, 2023	8.820	8.898	8.810	8.820	22,008	+0.04(+0.44%)
Sep 28, 2023	8.781	8.839	8.752	8.781	28,927	-0.02(-0.22%)
Sep 27, 2023	8.830	8.839	8.742	8.801	111,002	-0.03(-0.33%)
Sep 26, 2023	8.985	8.985	8.830	8.830	73,641	-0.15(-1.62%)
Sep 25, 2023	9.111	9.014	8.965	8.975	65,107	-0.16(-1.80%)
Sep 22, 2023	9.256	9.256	9.130	9.140	46,897	-0.03(-0.32%)
Sep 21, 2023	9.285	9.305	9.169	9.169	47,622	-0.16(-1.66%)
Sep 20, 2023	9.363	9.363	9.314	9.324	28,633	+0.01(+0.10%)
Sep 19, 2023	9.334	9.352	9.285	9.314	14,016	+0.00(+0.00%)
Sep 18, 2023	9.305	9.421	9.305	9.314	57,405	+0.03(+0.31%)
Sep 15, 2023	9.324	9.353	9.276	9.285	20,967	-0.01(-0.10%)
Sep 14, 2023	9.305	9.316	9.295	9.295	26,758	-0.03(-0.31%)
Sep 13, 2023	9.285	9.333	9.285	9.324	54,441	+0.04(+0.42%)
Sep 12, 2023	9.304	9.324	9.285	9.285	19,617	-0.04(-0.41%)
Sep 11, 2023	9.324	9.343	9.285	9.324	56,873	+0.01(+0.10%)
Sep 08, 2023	9.343	9.343	9.314	9.314	37,985	-0.01(-0.10%)
Sep 07, 2023	9.382	9.396	9.314	9.324	78,545	-0.10(-1.03%)
Sep 06, 2023	9.459	9.459	9.382	9.420	54,260	-0.01(-0.10%)
Sep 05, 2023	9.459	9.468	9.382	9.430	31,758	-0.04(-0.41%)
Sep 01, 2023	9.526	9.526	9.372	9.468	37,857	-0.01(-0.10%)
Aug 31, 2023	9.507	9.512	9.464	9.478	21,788	+0.06(+0.62%)
Aug 30, 2023	9.536	9.565	9.420	9.420	45,426	-0.08(-0.81%)
Aug 29, 2023	9.478	9.507	9.430	9.497	46,295	+0.06(+0.61%)
Aug 28, 2023	9.459	9.468	9.439	9.439	22,128	+0.01(+0.10%)
Aug 25, 2023	9.507	9.507	9.410	9.430	23,790	-0.04(-0.41%)
Aug 24, 2023	9.526	9.555	9.430	9.468	36,894	-0.06(-0.61%)
Aug 23, 2023	9.449	9.584	9.449	9.526	30,294	+0.06(+0.61%)
Aug 22, 2023	9.642	9.642	9.430	9.468	51,682	-0.12(-1.21%)
Aug 21, 2023	9.584	9.618	9.536	9.584	16,785	-0.02(-0.20%)
Aug 18, 2023	9.517	9.633	9.493	9.604	28,939	+0.07(+0.71%)
Aug 17, 2023	9.536	9.556	9.526	9.536	10,788	-0.01(-0.10%)
Aug 16, 2023	9.594	9.642	9.517	9.546	29,996	-0.04(-0.40%)
Aug 15, 2023	9.604	9.638	9.584	9.584	56,484	-0.03(-0.30%)
Aug 14, 2023	9.633	9.633	9.575	9.613	38,319	+0.01(+0.11%)
Aug 11, 2023	9.574	9.613	9.570	9.603	23,485	+0.02(+0.20%)
Aug 10, 2023	9.603	9.680	9.555	9.584	86,971	-0.04(-0.40%)
Aug 09, 2023	9.613	9.690	9.613	9.623	116,332	-0.03(-0.30%)
Aug 08, 2023	9.671	9.671	9.594	9.651	10,119	+0.02(+0.20%)
Aug 07, 2023	9.690	9.690	9.594	9.632	34,912	-0.04(-0.40%)
Aug 04, 2023	9.748	9.786	9.671	9.671	29,133	-0.07(-0.69%)
Aug 03, 2023	9.911	9.911	9.603	9.738	69,023	-0.21(-2.13%)
Aug 02, 2023	9.989	9.989	9.902	9.950	20,939	-0.06(-0.58%)
Aug 01, 2023	9.960	10.01	9.960	10.01	39,642	+0.04(+0.39%)
Jul 31, 2023	9.979	9.998	9.950	9.969	44,269	+0.00(+0.00%)
Jul 28, 2023	9.979	9.979	9.950	9.969	14,053	+0.07(+0.68%)
Jul 27, 2023	9.960	9.998	9.902	9.902	40,178	-0.08(-0.77%)
Jul 26, 2023	9.979	9.979	9.950	9.979	21,072	+0.02(+0.24%)
Jul 25, 2023	9.931	9.979	9.931	9.955	31,141	-0.01(-0.14%)
Jul 24, 2023	9.979	9.989	9.960	9.969	21,658	+0.02(+0.19%)
Jul 21, 2023	9.960	9.979	9.931	9.950	39,399	+0.04(+0.39%)
Jul 20, 2023	9.892	9.911	9.883	9.911	81,546	+0.00(+0.00%)
Jul 19, 2023	9.883	9.950	9.883	9.911	24,400	+0.04(+0.39%)
Jul 18, 2023	9.844	9.911	9.844	9.873	74,279	+0.04(+0.39%)
Jul 17, 2023	9.863	9.863	9.806	9.834	19,828	+0.04(+0.39%)
Jul 14, 2023	9.892	9.892	9.777	9.796	20,874	-0.07(-0.68%)
Jul 13, 2023	9.863	9.883	9.825	9.863	20,805	+0.04(+0.40%)
Jul 12, 2023	9.786	9.863	9.781	9.824	32,196	+0.08(+0.79%)
Jul 11, 2023	9.834	9.834	9.738	9.747	79,139	-0.09(-0.88%)
Jul 10, 2023	9.863	9.863	9.758	9.834	33,266	+0.03(+0.29%)
Jul 07, 2023	9.757	9.863	9.714	9.805	38,055	+0.06(+0.59%)
Jul 06, 2023	9.834	9.930	9.661	9.747	80,316	-0.13(-1.36%)
Jul 05, 2023	9.997	9.997	9.853	9.882	27,444	-0.07(-0.68%)
Jul 03, 2023	9.940	9.971	9.903	9.949	45,202	+0.02(+0.19%)
Jun 30, 2023	9.872	9.930	9.868	9.930	36,960	+0.08(+0.78%)
Jun 29, 2023	9.892	9.911	9.795	9.853	27,856	-0.04(-0.39%)
Jun 28, 2023	9.824	9.930	9.824	9.892	33,832	+0.04(+0.39%)
Jun 27, 2023	9.882	9.911	9.834	9.853	44,389	+0.02(+0.20%)
Jun 26, 2023	9.824	9.872	9.805	9.834	39,231	+0.04(+0.39%)
Jun 23, 2023	9.834	9.911	9.786	9.795	29,903	+0.01(+0.10%)
Jun 22, 2023	9.805	9.815	9.786	9.786	25,055	-0.04(-0.39%)
Jun 21, 2023	9.892	9.892	9.709	9.824	66,909	+0.01(+0.10%)
Jun 20, 2023	9.834	9.863	9.784	9.815	35,435	+0.03(+0.29%)
Jun 16, 2023	9.805	9.872	9.719	9.786	40,072	-0.05(-0.49%)
Jun 15, 2023	9.805	9.901	9.786	9.834	48,746	+0.08(+0.80%)
May 08, 2023	9.861	9.880	9.756	9.756	53,188	-0.08(-0.78%)
May 05, 2023	9.737	9.909	9.728	9.833	113,367	+0.13(+1.38%)
May 04, 2023	9.632	9.775	9.632	9.699	40,155	+0.04(+0.40%)
May 03, 2023	9.718	9.766	9.642	9.661	78,307	-0.10(-0.98%)
May 02, 2023	9.689	9.766	9.689	9.756	59,947	+0.07(+0.69%)
May 01, 2023	9.728	9.732	9.680	9.689	55,760	-0.07(-0.68%)
Apr 28, 2023	9.775	9.775	9.728	9.756	76,715	+0.00(+0.00%)
Apr 27, 2023	9.775	9.775	9.689	9.756	37,516	+0.05(+0.49%)
Apr 26, 2023	9.699	9.756	9.689	9.708	110,986	-0.02(-0.20%)
Apr 25, 2023	9.728	9.771	9.699	9.728	57,035	-0.04(-0.39%)
Apr 24, 2023	9.785	9.785	9.718	9.766	56,372	+0.03(+0.29%)
Apr 21, 2023	9.766	9.813	9.718	9.737	44,307	-0.05(-0.49%)
Apr 20, 2023	9.766	9.842	9.766	9.785	36,623	-0.01(-0.10%)
Apr 19, 2023	9.804	9.823	9.670	9.794	44,641	-0.03(-0.29%)
Apr 18, 2023	9.909	9.966	9.823	9.823	40,220	-0.10(-0.96%)
Apr 17, 2023	9.947	10.10	9.890	9.918	52,010	-0.06(-0.57%)
Apr 14, 2023	9.928	10.01	9.928	9.976	41,363	-0.04(-0.38%)
Apr 13, 2023	9.995	10.06	9.995	10.01	24,820	+0.00(+0.00%)
Apr 12, 2023	9.975	10.04	9.928	10.01	74,646	+0.05(+0.48%)
Apr 11, 2023	9.966	9.985	9.937	9.966	50,454	+0.06(+0.58%)
Apr 10, 2023	9.899	9.975	9.880	9.909	38,806	-0.01(-0.10%)
Apr 06, 2023	9.937	10.01	9.918	9.918	14,045	+0.02(+0.19%)
Apr 05, 2023	9.890	9.966	9.890	9.899	34,456	+0.02(+0.19%)
Apr 04, 2023	9.833	9.890	9.833	9.880	42,570	+0.05(+0.48%)
Apr 03, 2023	9.928	9.955	9.804	9.833	79,935	-0.07(-0.67%)
Mar 31, 2023	9.871	9.908	9.852	9.899	33,203	+0.09(+0.87%)
Mar 30, 2023	9.728	9.833	9.728	9.814	45,530	+0.12(+1.28%)
Mar 29, 2023	9.652	9.728	9.652	9.690	70,629	+0.01(+0.11%)
Mar 28, 2023	9.680	9.709	9.670	9.679	65,267	+0.04(+0.38%)
Mar 27, 2023	9.614	9.747	9.614	9.642	53,363	-0.02(-0.20%)
Mar 24, 2023	9.633	9.671	9.623	9.661	80,510	+0.05(+0.50%)
Mar 23, 2023	9.642	9.671	9.595	9.614	49,525	-0.08(-0.79%)
Mar 22, 2023	9.661	9.709	9.595	9.690	88,172	+0.04(+0.39%)
Mar 21, 2023	9.728	9.728	9.623	9.652	45,994	-0.01(-0.10%)
Mar 20, 2023	9.747	9.747	9.652	9.661	46,213	-0.10(-0.98%)
Mar 17, 2023	9.776	9.790	9.756	9.756	16,617	-0.02(-0.19%)
Mar 16, 2023	9.699	9.795	9.699	9.776	29,064	+0.02(+0.20%)
Mar 15, 2023	9.823	9.823	9.683	9.756	43,665	+0.01(+0.10%)
Mar 14, 2023	9.747	9.842	9.718	9.747	56,821	+0.06(+0.59%)
Mar 13, 2023	9.623	9.746	9.609	9.689	170,920	+0.06(+0.59%)
Mar 10, 2023	9.699	9.718	9.618	9.632	169,006	+0.00(+0.00%)
Mar 09, 2023	9.623	9.699	9.623	9.632	60,414	+0.05(+0.49%)
Mar 08, 2023	9.604	9.680	9.528	9.585	47,341	-0.01(-0.10%)
Mar 07, 2023	9.689	9.708	9.575	9.594	50,392	-0.04(-0.39%)
Mar 06, 2023	9.718	9.756	9.632	9.632	51,015	-0.09(-0.88%)
Mar 03, 2023	9.727	9.794	9.718	9.718	45,326	+0.02(+0.20%)
Mar 02, 2023	9.794	9.803	9.689	9.699	63,924	-0.19(-1.92%)
Mar 01, 2023	9.879	9.907	9.803	9.889	49,937	+0.01(+0.10%)
Feb 28, 2023	9.851	9.955	9.841	9.879	30,303	+0.01(+0.10%)
Feb 27, 2023	9.879	9.965	9.841	9.870	37,136	+0.01(+0.10%)
Feb 24, 2023	10.02	10.02	9.775	9.860	67,249	-0.18(-1.80%)
Feb 23, 2023	10.04	10.14	9.917	10.04	58,830	+0.00(+0.00%)
Feb 22, 2023	10.11	10.12	10.02	10.04	34,640	+0.04(+0.38%)
Feb 21, 2023	10.08	10.08	9.965	10.00	38,332	-0.08(-0.75%)
Feb 17, 2023	10.15	10.16	10.07	10.08	26,671	-0.10(-1.02%)
Feb 16, 2023	10.37	10.39	10.18	10.18	47,841	-0.28(-2.63%)
Feb 15, 2023	10.28	10.52	10.21	10.46	246,657	+0.18(+1.75%)
Feb 14, 2023	10.31	10.33	10.23	10.28	65,305	-0.03(-0.30%)
Feb 13, 2023	10.35	10.42	10.19	10.31	49,092	-0.03(-0.27%)
Feb 10, 2023	10.38	10.38	10.32	10.34	27,656	-0.04(-0.36%)
Feb 09, 2023	10.50	10.51	10.37	10.37	24,612	-0.11(-1.08%)
Feb 08, 2023	10.52	10.52	10.47	10.49	29,816	-0.02(-0.18%)
Feb 07, 2023	10.51	10.54	10.42	10.51	53,210	+0.03(+0.27%)
Feb 06, 2023	10.56	10.58	10.46	10.48	52,077	-0.09(-0.89%)
Feb 03, 2023	10.62	10.69	10.51	10.57	143,423	-0.09(-0.89%)
Feb 02, 2023	10.69	10.74	10.64	10.67	80,528	+0.05(+0.45%)
Feb 01, 2023	10.60	10.62	10.54	10.62	41,105	+0.06(+0.54%)
Jan 31, 2023	10.53	10.57	10.50	10.56	40,605	+0.09(+0.81%)
Jan 30, 2023	10.42	10.54	10.42	10.48	78,947	+0.05(+0.45%)
Jan 27, 2023	10.44	10.48	10.39	10.43	29,113	-0.04(-0.36%)
Jan 26, 2023	10.44	10.50	10.41	10.47	46,341	+0.07(+0.64%)
Jan 25, 2023	10.51	10.51	10.36	10.40	35,061	-0.07(-0.63%)
Jan 24, 2023	10.45	10.54	10.41	10.47	54,404	+0.05(+0.45%)
Jan 23, 2023	10.38	10.48	10.36	10.42	52,339	+0.02(+0.18%)
Jan 20, 2023	10.48	10.48	10.34	10.40	93,255	-0.15(-1.43%)
Jan 19, 2023	10.26	10.60	10.26	10.55	49,381	+0.30(+2.95%)
Jan 18, 2023	10.11	10.28	10.09	10.25	66,916	+0.17(+1.66%)
Jan 17, 2023	10.03	10.11	10.03	10.08	32,294	+0.04(+0.41%)
Jan 13, 2023	10.10	10.12	10.04	10.04	17,541	-0.06(-0.56%)
Jan 12, 2023	10.02	10.10	9.996	10.10	77,561	+0.12(+1.21%)
Jan 11, 2023	9.933	10.01	9.881	9.980	25,529	+0.10(+1.05%)
Jan 10, 2023	9.905	9.980	9.857	9.876	43,843	-0.01(-0.10%)
Jan 09, 2023	9.801	9.886	9.754	9.886	36,522	+0.13(+1.35%)
Jan 06, 2023	9.678	9.754	9.660	9.754	29,013	+0.10(+1.07%)
Jan 05, 2023	9.707	9.726	9.641	9.650	64,004	-0.07(-0.68%)
Jan 04, 2023	9.688	9.726	9.632	9.716	53,858	+0.09(+0.98%)
Jan 03, 2023	9.556	9.659	9.499	9.622	59,106	+0.13(+1.39%)
Dec 30, 2022	9.443	9.528	9.443	9.490	155,714	-0.02(-0.20%)
Dec 29, 2022	9.452	9.518	9.405	9.509	192,299	+0.09(+1.00%)
Dec 28, 2022	9.424	9.490	9.415	9.415	133,258	-0.01(-0.10%)
Dec 27, 2022	9.396	9.471	9.395	9.424	169,475	+0.03(+0.35%)
Dec 23, 2022	9.358	9.435	9.349	9.391	191,170	-0.02(-0.25%)
Dec 22, 2022	9.415	9.490	9.396	9.415	124,497	-0.08(-0.79%)
Dec 21, 2022	9.518	9.575	9.462	9.490	141,217	-0.05(-0.49%)
Dec 20, 2022	9.546	9.579	9.499	9.537	187,430	-0.04(-0.39%)
Dec 19, 2022	9.678	9.763	9.546	9.575	83,483	-0.11(-1.17%)
Dec 16, 2022	9.754	9.754	9.660	9.688	86,465	-0.12(-1.20%)
Dec 15, 2022	9.707	9.810	9.660	9.806	98,678	+0.07(+0.70%)
Dec 14, 2022	9.606	9.737	9.596	9.737	75,569	+0.09(+0.97%)
Dec 13, 2022	9.803	9.953	9.615	9.643	111,080	-0.07(-0.68%)
Dec 12, 2022	9.737	9.897	9.709	9.709	93,647	-0.03(-0.29%)
Dec 09, 2022	9.784	9.822	9.719	9.737	52,280	-0.08(-0.77%)
Dec 08, 2022	9.878	10.03	9.747	9.812	184,058	-0.17(-1.69%)
Dec 07, 2022	9.897	10.06	9.897	9.981	71,643	+0.05(+0.47%)
Dec 06, 2022	9.906	9.944	9.850	9.934	76,779	+0.07(+0.67%)
Dec 05, 2022	9.897	9.925	9.803	9.869	214,464	+0.00(+0.00%)
Dec 02, 2022	9.822	9.934	9.812	9.869	72,419	+0.00(+0.00%)
Dec 01, 2022	9.897	9.953	9.822	9.869	97,882	-0.01(-0.10%)
Nov 30, 2022	9.737	9.878	9.700	9.878	79,229	+0.21(+2.14%)
Nov 29, 2022	9.653	9.756	9.615	9.672	134,493	+0.05(+0.55%)
Nov 28, 2022	9.643	9.690	9.587	9.619	66,268	+0.02(+0.23%)
Nov 25, 2022	9.615	9.615	9.549	9.596	32,350	+0.00(+0.00%)
Nov 23, 2022	9.531	9.625	9.521	9.596	87,933	+0.09(+0.99%)
Nov 22, 2022	9.390	9.615	9.390	9.503	182,064	+0.15(+1.66%)
Nov 21, 2022	9.202	9.371	9.202	9.348	122,277	+0.10(+1.07%)
Nov 18, 2022	9.221	9.258	9.202	9.249	111,310	+0.09(+1.03%)
Nov 17, 2022	9.071	9.174	9.071	9.155	181,311	+0.08(+0.93%)
Nov 16, 2022	8.949	9.071	8.949	9.071	161,216	+0.15(+1.68%)
Nov 15, 2022	8.958	9.042	8.873	8.920	133,321	+0.09(+1.06%)
Nov 14, 2022	9.089	9.099	8.808	8.826	104,801	-0.20(-2.21%)
Nov 11, 2022	8.923	9.129	8.848	9.026	113,850	+0.09(+1.05%)
Nov 10, 2022	8.755	8.942	8.755	8.932	120,376	+0.27(+3.13%)
Nov 09, 2022	8.624	8.699	8.568	8.661	158,027	+0.03(+0.33%)
Nov 08, 2022	8.680	8.699	8.624	8.633	104,944	+0.03(+0.33%)
Nov 07, 2022	8.624	8.708	8.605	8.605	77,825	-0.04(-0.43%)
Nov 04, 2022	8.671	8.736	8.586	8.643	66,597	+0.03(+0.38%)
Nov 03, 2022	8.643	8.643	8.577	8.610	89,960	-0.02(-0.27%)
Nov 02, 2022	8.568	8.666	8.549	8.633	111,682	+0.07(+0.76%)