BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.443	9.528	9.443	9.490	155,714	-0.02(-0.20%)
Dec 29, 2022	9.452	9.518	9.405	9.509	192,299	+0.09(+1.00%)
Dec 28, 2022	9.424	9.490	9.415	9.415	133,258	-0.01(-0.10%)
Dec 27, 2022	9.396	9.471	9.395	9.424	169,475	+0.03(+0.35%)
Dec 23, 2022	9.358	9.435	9.349	9.391	191,170	-0.02(-0.25%)
Dec 22, 2022	9.415	9.490	9.396	9.415	124,497	-0.08(-0.79%)
Dec 21, 2022	9.518	9.575	9.462	9.490	141,217	-0.05(-0.49%)
Dec 20, 2022	9.546	9.579	9.499	9.537	187,430	-0.04(-0.39%)
Dec 19, 2022	9.678	9.763	9.546	9.575	83,483	-0.11(-1.17%)
Dec 16, 2022	9.754	9.754	9.660	9.688	86,465	-0.12(-1.20%)
Dec 15, 2022	9.707	9.810	9.660	9.806	98,678	+0.07(+0.70%)
Dec 14, 2022	9.606	9.737	9.596	9.737	75,569	+0.09(+0.97%)
Dec 13, 2022	9.803	9.953	9.615	9.643	111,080	-0.07(-0.68%)
Dec 12, 2022	9.737	9.897	9.709	9.709	93,647	-0.03(-0.29%)
Dec 09, 2022	9.784	9.822	9.719	9.737	52,280	-0.08(-0.77%)
Dec 08, 2022	9.878	10.03	9.747	9.812	184,058	-0.17(-1.69%)
Dec 07, 2022	9.897	10.06	9.897	9.981	71,643	+0.05(+0.47%)
Dec 06, 2022	9.906	9.944	9.850	9.934	76,779	+0.07(+0.67%)
Dec 05, 2022	9.897	9.925	9.803	9.869	214,464	+0.00(+0.00%)
Dec 02, 2022	9.822	9.934	9.812	9.869	72,419	+0.00(+0.00%)
Dec 01, 2022	9.897	9.953	9.822	9.869	97,882	-0.01(-0.10%)
Nov 30, 2022	9.737	9.878	9.700	9.878	79,229	+0.21(+2.14%)
Nov 29, 2022	9.653	9.756	9.615	9.672	134,493	+0.05(+0.55%)
Nov 28, 2022	9.643	9.690	9.587	9.619	66,268	+0.02(+0.23%)
Nov 25, 2022	9.615	9.615	9.549	9.596	32,350	+0.00(+0.00%)
Nov 23, 2022	9.531	9.625	9.521	9.596	87,933	+0.09(+0.99%)
Nov 22, 2022	9.390	9.615	9.390	9.503	182,064	+0.15(+1.66%)
Nov 21, 2022	9.202	9.371	9.202	9.348	122,277	+0.10(+1.07%)
Nov 18, 2022	9.221	9.258	9.202	9.249	111,310	+0.09(+1.03%)
Nov 17, 2022	9.071	9.174	9.071	9.155	181,311	+0.08(+0.93%)
Nov 16, 2022	8.949	9.071	8.949	9.071	161,216	+0.15(+1.68%)
Nov 15, 2022	8.958	9.042	8.873	8.920	133,321	+0.09(+1.06%)
Nov 14, 2022	9.089	9.099	8.808	8.826	104,801	-0.20(-2.21%)
Nov 11, 2022	8.923	9.129	8.848	9.026	113,850	+0.09(+1.05%)
Nov 10, 2022	8.755	8.942	8.755	8.932	120,376	+0.27(+3.13%)
Nov 09, 2022	8.624	8.699	8.568	8.661	158,027	+0.03(+0.33%)
Nov 08, 2022	8.680	8.699	8.624	8.633	104,944	+0.03(+0.33%)
Nov 07, 2022	8.624	8.708	8.605	8.605	77,825	-0.04(-0.43%)
Nov 04, 2022	8.671	8.736	8.586	8.643	66,597	+0.03(+0.38%)
Nov 03, 2022	8.643	8.643	8.577	8.610	89,960	-0.02(-0.27%)
Nov 02, 2022	8.568	8.666	8.549	8.633	111,682	+0.07(+0.76%)
Nov 01, 2022	8.614	8.614	8.512	8.568	148,928	+0.03(+0.33%)
Oct 31, 2022	8.530	8.558	8.493	8.540	99,566	+0.00(+0.00%)
Oct 28, 2022	8.474	8.605	8.474	8.540	132,052	+0.01(+0.11%)
Oct 27, 2022	8.568	8.587	8.521	8.530	51,307	-0.10(-1.19%)
Oct 26, 2022	8.586	8.661	8.521	8.633	194,084	+0.04(+0.44%)
Oct 25, 2022	8.661	8.708	8.596	8.596	83,439	-0.05(-0.54%)
Oct 24, 2022	8.773	8.830	8.586	8.643	99,970	-0.21(-2.33%)
Oct 21, 2022	8.951	8.951	8.839	8.848	72,062	-0.11(-1.25%)
Oct 20, 2022	8.923	8.970	8.895	8.961	63,583	+0.05(+0.52%)
Oct 19, 2022	8.979	9.017	8.911	8.914	34,546	-0.11(-1.24%)
Oct 18, 2022	8.979	9.063	8.979	9.026	47,063	+0.05(+0.52%)
Oct 17, 2022	9.026	9.045	8.932	8.979	116,809	-0.02(-0.21%)
Oct 14, 2022	9.166	9.166	8.998	8.998	55,532	-0.10(-1.13%)
Oct 13, 2022	9.054	9.260	9.053	9.101	101,761	-0.02(-0.23%)
Oct 12, 2022	9.215	9.215	9.113	9.122	40,976	-0.09(-1.01%)
Oct 11, 2022	9.224	9.262	9.196	9.215	28,501	+0.07(+0.82%)
Oct 10, 2022	9.364	9.364	9.113	9.141	27,826	-0.09(-1.01%)
Oct 07, 2022	9.150	9.280	9.141	9.234	62,937	+0.03(+0.30%)
Oct 06, 2022	9.318	9.401	9.196	9.206	39,379	-0.07(-0.80%)
Oct 05, 2022	9.401	9.448	9.243	9.280	35,413	-0.12(-1.29%)
Oct 04, 2022	9.280	9.433	9.280	9.401	82,420	+0.16(+1.71%)