BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.03			12.01	80,932	+0.01(+0.07%)
Jan 28, 2022	11.99	12.05	11.93	12.00	138,497	-0.04(-0.30%)
Jan 27, 2022	12.12	12.23	11.99	12.04	87,706	-0.04(-0.30%)
Jan 26, 2022	12.26	12.30	12.07	12.07	103,921	-0.08(-0.67%)
Jan 25, 2022	12.11	12.28	12.05	12.15	181,615	-0.01(-0.07%)
Jan 24, 2022	12.15	12.19	11.91	12.16	157,196	-0.10(-0.81%)
Jan 21, 2022	12.32	12.40	12.22	12.26	64,500	-0.10(-0.80%)
Jan 20, 2022	12.47	12.58	12.33	12.36	76,745	-0.09(-0.72%)
Jan 19, 2022	12.67	12.74	12.39	12.45	119,696	-0.22(-1.71%)
Jan 18, 2022	13.10	13.21	12.67	12.67	116,262	-0.51(-3.90%)
Jan 14, 2022				13.18	0	-0.07(-0.54%)
Jan 13, 2022	13.30	13.35	13.21	13.25	42,844	-0.01(-0.09%)
Jan 12, 2022	13.26	13.34	13.17	13.27	51,901	+0.01(+0.07%)
Jan 11, 2022	13.36	13.36	13.16	13.26	20,498	+0.02(+0.14%)
Jan 10, 2022	13.36	13.36	13.18	13.24	67,896	-0.10(-0.74%)
Jan 07, 2022	13.36	13.41	13.32	13.34	33,002	-0.04(-0.27%)
Jan 06, 2022	13.38	13.44	13.35	13.37	47,354	+0.03(+0.20%)
Jan 05, 2022	13.38	13.39	13.34	13.35	54,384	-0.02(-0.13%)
Jan 04, 2022	13.27	13.36	13.25	13.36	76,377	+0.09(+0.68%)
Jan 03, 2022	13.28	13.31	13.22	13.27	62,736	+0.00(+0.00%)
Dec 31, 2021	13.18	13.28	13.18	13.27	37,416	+0.07(+0.54%)
Dec 30, 2021	13.21	13.23	13.13	13.20	42,053	+0.03(+0.20%)
Dec 29, 2021	13.19	13.27	13.14	13.18	76,020	-0.04(-0.27%)
Dec 28, 2021	13.20	13.26	13.20	13.21	42,518	-0.03(-0.20%)
Dec 27, 2021	13.30	13.32	13.13	13.24	54,765	-0.08(-0.61%)
Dec 23, 2021	13.31	13.33	13.27	13.32	27,152	+0.06(+0.47%)
Dec 22, 2021	13.29	13.36	13.25	13.26	31,934	-0.01(-0.07%)
Dec 21, 2021	13.42	13.42	13.24	13.27	22,727	-0.03(-0.20%)
Dec 20, 2021	13.34	13.36	13.29	13.29	26,141	+0.00(+0.00%)
Dec 17, 2021	13.36	13.37	13.28	13.29	56,088	-0.04(-0.34%)
Dec 16, 2021	13.56	13.56	13.30	13.34	47,902	-0.05(-0.40%)
Dec 15, 2021	13.36	13.42	13.36	13.39	10,517	+0.07(+0.54%)
Dec 14, 2021	13.46	13.46	13.11	13.32	20,236	-0.14(-1.06%)
Dec 13, 2021	13.43	13.50	13.36	13.46	30,457	+0.05(+0.40%)
Dec 10, 2021	13.42	13.45	13.37	13.41	14,061	+0.01(+0.07%)
Dec 09, 2021	13.40	13.42	13.33	13.40	21,107	+0.13(+1.01%)
Dec 08, 2021	13.36	13.36	13.19	13.27	64,817	+0.09(+0.68%)
Dec 07, 2021	13.30	13.32	13.15	13.18	45,610	-0.02(-0.14%)
Dec 06, 2021	13.28	13.32	13.11	13.19	36,666	+0.02(+0.14%)
Dec 03, 2021	13.29	13.29	13.15	13.18	34,889	-0.10(-0.74%)
Dec 02, 2021	13.36	13.42	13.13	13.28	61,594	+0.00(+0.00%)
Dec 01, 2021	13.42	13.48	13.24	13.28	63,472	+0.02(+0.14%)
Nov 30, 2021	13.30	13.37	13.23	13.26	33,535	-0.03(-0.20%)
Nov 29, 2021	13.28	13.38	13.28	13.28	21,347	-0.01(-0.07%)
Nov 26, 2021	13.44	13.44	13.28	13.29	19,303	-0.13(-0.93%)
Nov 24, 2021	13.48	13.48	13.33	13.42	39,375	+0.02(+0.13%)
Nov 23, 2021	13.49	13.49	13.28	13.40	40,836	-0.01(-0.07%)
Nov 22, 2021	13.42	13.48	13.36	13.41	31,340	+0.04(+0.27%)
Nov 19, 2021	13.36	13.54	13.34	13.37	17,806	-0.04(-0.27%)
Nov 18, 2021	13.42	13.41	13.36	13.41	40,239	-0.01(-0.07%)
Nov 17, 2021	13.57	13.57	13.37	13.42	27,604	-0.15(-1.12%)
Nov 16, 2021	13.60	13.60	13.51	13.57	21,538	-0.02(-0.13%)
Nov 15, 2021	13.53	13.61	13.50	13.59	50,287	+0.13(+0.93%)
Nov 12, 2021	13.43	13.49	13.36	13.46	32,670	+0.03(+0.24%)
Nov 11, 2021	13.39	13.56	13.37	13.43	32,938	+0.04(+0.33%)
Nov 10, 2021	13.56			13.39	60,291	-0.20(-1.44%)
Nov 09, 2021	13.66	13.66	13.48	13.58	24,816	-0.04(-0.33%)
Nov 08, 2021	13.40	13.96	13.31	13.63	110,847	+0.38(+2.89%)
Nov 05, 2021	13.16	13.30	13.15	13.24	42,771	+0.16(+1.23%)
Nov 04, 2021	13.23	13.31	13.06	13.08	43,270	-0.11(-0.81%)
Nov 03, 2021	13.23	13.27	13.15	13.19	37,447	-0.04(-0.34%)
Nov 02, 2021	13.17	13.27	13.15	13.23	83,299	+0.04(+0.34%)