BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.02	13.10	12.77	12.96	59,050	+0.09(+0.74%)
Jan 28, 2021	12.95	13.00	12.74	12.87	53,536	-0.07(-0.53%)
Jan 27, 2021	12.57	12.94	12.57	12.94	45,823	+0.29(+2.28%)
Jan 26, 2021	12.54	12.67	12.54	12.65	38,089	+0.07(+0.58%)
Jan 25, 2021	12.57	12.65	12.51	12.58	10,354	+0.03(+0.28%)
Jan 22, 2021	12.57	12.58	12.52	12.54	16,821	+0.03(+0.28%)
Jan 21, 2021	12.46	12.53	12.41	12.51	24,243	+0.09(+0.76%)
Jan 20, 2021	12.38	12.46	12.33	12.41	29,218	+0.04(+0.35%)
Jan 19, 2021	12.40	12.41	12.37	12.37	6,439	+0.02(+0.14%)
Jan 15, 2021	12.45	12.46	12.32	12.35	14,965	-0.02(-0.14%)
Jan 14, 2021	12.56	12.57	12.33	12.37	17,545	-0.01(-0.09%)
Jan 13, 2021	12.48	12.48	12.37	12.38	14,885	+0.01(+0.07%)
Jan 12, 2021	12.35	12.40	12.26	12.37	10,574	+0.04(+0.35%)
Jan 11, 2021	12.37	12.39	12.30	12.33	13,439	+0.01(+0.07%)
Jan 08, 2021	12.42	12.43	12.32	12.32	31,446	-0.07(-0.55%)
Jan 07, 2021	12.57	12.57	12.37	12.39	19,917	-0.12(-0.96%)
Jan 06, 2021	12.54	12.54	12.47	12.51	7,465	-0.12(-0.95%)
Jan 05, 2021	12.48	12.66	12.37	12.63	20,562	+0.20(+1.59%)