BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.37	11.44	11.37	11.38	25,026	-0.05(-0.45%)
Jul 28, 2017	11.36	11.43	11.35	11.43	8,559	+0.07(+0.65%)
Jul 27, 2017	11.35	11.36	11.34	11.36	8,760	+0.01(+0.06%)
Jul 26, 2017	11.31	11.39	11.31	11.35	17,064	+0.07(+0.66%)
Jul 25, 2017	11.30	11.33	11.27	11.27	34,124	-0.02(-0.20%)
Jul 24, 2017	11.37	11.37	11.30	11.30	8,079	-0.07(-0.59%)
Jul 21, 2017	11.27	11.36	11.27	11.36	24,411	+0.10(+0.85%)
Jul 20, 2017	11.29	11.30	11.27	11.27	20,888	+0.00(+0.00%)
Jul 19, 2017	11.24	11.27	11.24	11.27	26,317	+0.04(+0.33%)
Jul 18, 2017	11.21	11.24	11.19	11.23	11,414	+0.04(+0.40%)
Jul 17, 2017	11.20	11.24	11.18	11.19	20,313	-0.02(-0.20%)
Jul 14, 2017	11.20	11.22	11.18	11.21	25,043	+0.03(+0.26%)
Jul 13, 2017	11.17	11.20	11.11	11.18	27,986	+0.05(+0.47%)
Jul 12, 2017	11.14	11.16	11.10	11.13	20,838	-0.01(-0.07%)
Jul 11, 2017	11.12	11.13	11.07	11.13	12,820	+0.06(+0.53%)
Jul 10, 2017	11.01	11.12	10.99	11.07	32,016	+0.09(+0.81%)
Jul 07, 2017	10.99	11.03	10.98	10.99	37,065	-0.04(-0.40%)
Jul 06, 2017	11.00	11.03	10.94	11.03	49,962	+0.01(+0.07%)
Jul 05, 2017	10.99	11.04	10.99	11.02	15,351	+0.01(+0.07%)
Jul 03, 2017	11.05	11.06	11.01	11.02	15,489	+0.01(+0.07%)
Jun 30, 2017	11.00	11.01	10.94	11.01	31,270	+0.06(+0.54%)
Jun 29, 2017	11.07	11.07	10.93	10.95	31,272	-0.09(-0.83%)
Jun 28, 2017	11.07	11.08	11.03	11.04	21,587	-0.01(-0.11%)
Jun 27, 2017	11.04	11.06	11.03	11.05	35,131	+0.01(+0.07%)
Jun 26, 2017	10.97	11.04	10.97	11.04	50,063	+0.08(+0.68%)
Jun 23, 2017	10.93	10.97	10.93	10.97	26,101	+0.05(+0.46%)
Jun 22, 2017	10.95	10.95	10.90	10.92	13,932	+0.00(+0.00%)
Jun 21, 2017	10.93	10.93	10.85	10.92	32,062	+0.02(+0.19%)
Jun 20, 2017	10.92	10.92	10.88	10.90	10,574	+0.04(+0.35%)
Jun 19, 2017	10.90	10.93	10.86	10.86	45,717	-0.01(-0.07%)
Jun 16, 2017	10.86	10.88	10.86	10.87	14,187	+0.06(+0.60%)
Jun 15, 2017	10.85	10.85	10.80	10.80	8,643	-0.04(-0.39%)
Jun 14, 2017	10.85	10.88	10.81	10.85	30,769	+0.04(+0.41%)
Jun 13, 2017	10.84	10.85	10.80	10.80	29,007	-0.01(-0.14%)
Jun 12, 2017	10.83	10.84	10.81	10.82	30,275	-0.04(-0.40%)
Jun 09, 2017	10.88	10.90	10.84	10.86	20,849	-0.02(-0.14%)
Jun 08, 2017	10.84	10.90	10.83	10.88	21,782	+0.01(+0.14%)
Jun 07, 2017	10.87	10.90	10.84	10.86	17,353	-0.01(-0.14%)
Jun 06, 2017	10.81	10.88	10.81	10.88	17,143	+0.08(+0.75%)
Jun 05, 2017	10.76	10.81	10.76	10.79	17,243	+0.01(+0.07%)
Jun 02, 2017	10.85	10.85	10.77	10.79	39,720	+0.01(+0.14%)
Jun 01, 2017	10.80	10.81	10.77	10.77	21,929	+0.01(+0.07%)
May 31, 2017	10.79	10.82	10.74	10.77	45,450	+0.08(+0.76%)
May 30, 2017	10.74	10.74	10.65	10.68	25,216	-0.01(-0.07%)
May 26, 2017	10.72	10.73	10.68	10.69	15,312	+0.04(+0.34%)
May 25, 2017	10.77	10.77	10.65	10.65	15,305	-0.10(-0.89%)
May 24, 2017	10.78	10.78	10.68	10.75	19,912	+0.04(+0.41%)
May 23, 2017	10.69	10.71	10.66	10.71	21,750	+0.05(+0.48%)
May 22, 2017	10.69	10.69	10.65	10.65	4,323	+0.01(+0.07%)
May 19, 2017	10.65	10.69	10.64	10.65	17,922	+0.00(+0.00%)
May 18, 2017	10.76	10.76	10.62	10.65	17,281	-0.10(-0.89%)
May 17, 2017	10.74	10.75	10.72	10.74	29,804	+0.05(+0.48%)
May 16, 2017	10.69	10.72	10.68	10.69	22,982	-0.03(-0.27%)
May 15, 2017	10.66	10.73	10.64	10.72	28,235	+0.08(+0.76%)
May 12, 2017	10.53	10.64	10.53	10.64	50,426	+0.12(+1.19%)
May 11, 2017	10.57	10.58	10.51	10.52	78,382	-0.01(-0.14%)
May 10, 2017	10.52	10.57	10.51	10.53	94,392	+0.01(+0.14%)
May 09, 2017	10.60	10.60	10.52	10.52	42,681	-0.04(-0.35%)
May 08, 2017	10.60	10.61	10.55	10.55	42,092	-0.06(-0.55%)
May 05, 2017	10.61	10.68	10.58	10.61	75,620	-0.03(-0.27%)
May 04, 2017	10.64	10.68	10.63	10.64	39,027	-0.01(-0.14%)
May 03, 2017	10.69	10.75	10.64	10.65	78,216	-0.04(-0.34%)
May 02, 2017	10.76	10.76	10.68	10.69	38,785	-0.07(-0.61%)