BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.10	11.15	10.96	11.00	48,386	-0.12(-1.07%)
Oct 30, 2017	11.18	11.19	11.11	11.12	6,651	+0.07(+0.61%)
Oct 27, 2017	11.03	11.10	11.03	11.05	5,869	+0.01(+0.07%)
Oct 26, 2017	11.23	11.23	10.97	11.04	55,070	-0.10(-0.94%)
Oct 25, 2017	11.23	11.23	11.12	11.15	16,565	-0.06(-0.53%)
Oct 24, 2017	11.19	11.21	11.16	11.21	5,110	+0.03(+0.27%)
Oct 23, 2017	11.24	11.24	11.18	11.18	6,810	-0.00(-0.00%)
Oct 20, 2017	11.23	11.25	11.18	11.18	22,068	-0.01(-0.13%)
Oct 19, 2017	11.30	11.32	11.19	11.19	40,490	-0.06(-0.54%)
Oct 18, 2017	11.24	11.27	11.23	11.25	14,795	-0.01(-0.13%)
Oct 17, 2017	11.24	11.27	11.23	11.27	13,397	-0.01(-0.13%)
Oct 16, 2017	11.30	11.32	11.27	11.28	24,097	-0.01(-0.13%)
Oct 13, 2017	11.36	11.36	11.29	11.30	6,751	-0.02(-0.14%)
Oct 12, 2017	11.32	11.35	11.30	11.31	10,851	+0.01(+0.07%)
Oct 11, 2017	11.24	11.31	11.24	11.30	19,610	+0.05(+0.46%)
Oct 10, 2017	11.26	11.26	11.23	11.25	23,783	+0.07(+0.66%)
Oct 09, 2017	11.32	11.32	11.18	11.18	29,007	-0.10(-0.86%)
Oct 06, 2017	11.31	11.31	11.25	11.27	9,154	-0.03(-0.26%)
Oct 05, 2017	11.27	11.30	11.27	11.30	5,888	+0.04(+0.33%)
Oct 04, 2017	11.24	11.30	11.21	11.27	41,205	+0.00(+0.00%)
Oct 03, 2017	11.24	11.27	11.19	11.27	17,665	-0.01(-0.07%)