BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.711	9.763	9.698	9.731	42,320	+0.02(+0.20%)
Jan 29, 2015	9.634	9.724	9.634	9.711	35,084	+0.10(+1.08%)
Jan 28, 2015	9.543	9.634	9.536	9.608	36,211	+0.08(+0.88%)
Jan 27, 2015	9.523	9.543	9.485	9.523	11,315	+0.06(+0.62%)
Jan 26, 2015	9.504	9.536	9.439	9.465	25,000	-0.04(-0.41%)
Jan 23, 2015	9.504	9.523	9.478	9.504	12,768	+0.01(+0.07%)
Jan 22, 2015	9.575	9.575	9.446	9.498	50,403	-0.05(-0.54%)
Jan 21, 2015	9.569	9.621	9.530	9.549	13,737	-0.03(-0.34%)
Jan 20, 2015	9.595	9.614	9.543	9.582	35,667	+0.03(+0.27%)
Jan 16, 2015	9.569	9.640	9.543	9.556	25,625	+0.03(+0.27%)
Jan 15, 2015	9.582	9.634	9.523	9.530	16,589	-0.05(-0.54%)
Jan 14, 2015	9.465	9.634	9.465	9.582	43,156	+0.12(+1.30%)
Jan 13, 2015	9.510	9.517	9.452	9.459	28,613	-0.03(-0.28%)
Jan 12, 2015	9.414	9.492	9.401	9.485	37,169	+0.05(+0.48%)
Jan 09, 2015	9.330	9.440	9.310	9.440	22,747	+0.10(+1.11%)
Jan 08, 2015	9.382	9.408	9.329	9.337	38,580	-0.05(-0.48%)
Jan 07, 2015	9.363	9.414	9.330	9.382	60,117	+0.05(+0.55%)
Jan 06, 2015	9.382	9.408	9.298	9.330	93,837	-0.01(-0.07%)
Jan 05, 2015	9.298	9.395	9.285	9.337	34,905	+0.04(+0.44%)