BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.902	7.934	7.902	7.923	8,655	+0.01(+0.07%)
Oct 28, 2011	7.944	7.987	7.902	7.918	34,888	-0.03(-0.34%)
Oct 27, 2011	7.934	7.966	7.934	7.944	40,473	-0.02(-0.20%)
Oct 26, 2011	7.934	7.961	7.918	7.961	16,984	+0.00(+0.00%)
Oct 25, 2011	7.961	7.961	7.923	7.961	12,217	+0.01(+0.13%)
Oct 24, 2011	7.961	7.977	7.939	7.950	38,469	-0.01(-0.13%)
Oct 21, 2011	7.955	7.998	7.939	7.961	26,769	-0.01(-0.10%)
Oct 20, 2011	7.955	7.971	7.939	7.968	23,826	+0.03(+0.42%)
Oct 19, 2011	7.918	7.993	7.912	7.935	31,197	+0.01(+0.15%)
Oct 18, 2011	8.041	8.073	7.923	7.923	55,361	-0.12(-1.53%)
Oct 17, 2011	8.111	8.121	8.046	8.046	42,108	-0.03(-0.40%)
Oct 14, 2011	8.073	8.154	8.020	8.079	46,539	+0.01(+0.07%)
Oct 13, 2011	7.977	8.073	7.939	8.073	29,851	+0.09(+1.14%)
Oct 12, 2011	7.848	7.982	7.832	7.982	68,225	+0.14(+1.74%)
Oct 11, 2011	7.772	7.847	7.772	7.845	31,645	+0.07(+0.95%)
Oct 10, 2011	7.740	7.772	7.740	7.772	9,699	+0.05(+0.69%)
Oct 07, 2011	7.703	7.729	7.681	7.719	37,994	-0.02(-0.28%)
Oct 06, 2011	7.740	7.756	7.724	7.740	25,837	-0.01(-0.14%)
Oct 05, 2011	7.719	7.761	7.719	7.751	19,048	+0.05(+0.62%)
Oct 04, 2011	7.809	7.809	7.703	7.703	40,906	-0.12(-1.57%)