BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.08			12.06	80,609	+0.01(+0.08%)
Jan 28, 2022	12.04	12.09	11.98	12.05	137,944	-0.04(-0.30%)
Jan 27, 2022	12.17	12.27	12.04	12.08	87,356	-0.04(-0.30%)
Jan 26, 2022	12.31	12.35	12.12	12.12	103,506	-0.08(-0.67%)
Jan 25, 2022	12.16	12.33	12.10	12.20	180,890	-0.01(-0.07%)
Jan 24, 2022	12.20	12.24	11.96	12.21	156,569	-0.10(-0.81%)
Jan 21, 2022	12.37	12.45	12.27	12.31	64,243	-0.10(-0.80%)
Jan 20, 2022	12.52	12.63	12.38	12.41	76,439	-0.09(-0.72%)
Jan 19, 2022	12.72	12.79	12.44	12.50	119,218	-0.22(-1.71%)
Jan 18, 2022	13.15	13.26	12.72	12.72	115,798	-0.52(-3.90%)
Jan 14, 2022				13.23	0	-0.07(-0.54%)
Jan 13, 2022	13.35	13.41	13.26	13.31	42,673	-0.01(-0.09%)
Jan 12, 2022	13.31	13.39	13.22	13.32	51,694	+0.01(+0.07%)
Jan 11, 2022	13.42	13.42	13.21	13.31	20,416	+0.02(+0.14%)
Jan 10, 2022	13.42	13.42	13.23	13.29	67,625	-0.10(-0.74%)
Jan 07, 2022	13.42	13.46	13.37	13.39	32,870	-0.04(-0.27%)
Jan 06, 2022	13.44	13.49	13.40	13.43	47,165	+0.03(+0.20%)
Jan 05, 2022	13.44	13.45	13.39	13.40	54,167	-0.02(-0.13%)
Jan 04, 2022	13.32	13.42	13.30	13.42	76,072	+0.09(+0.68%)
Jan 03, 2022	13.34	13.36	13.27	13.33	62,485	+0.00(+0.00%)
Dec 31, 2021	13.23	13.34	13.23	13.33	37,267	+0.07(+0.54%)
Dec 30, 2021	13.26	13.28	13.18	13.26	41,886	+0.03(+0.20%)
Dec 29, 2021	13.25	13.33	13.19	13.23	75,716	-0.04(-0.27%)
Dec 28, 2021	13.26	13.31	13.26	13.26	42,348	-0.03(-0.20%)
Dec 27, 2021	13.36	13.38	13.18	13.29	54,547	-0.08(-0.61%)
Dec 23, 2021	13.36	13.38	13.33	13.37	27,043	+0.06(+0.47%)
Dec 22, 2021	13.35	13.41	13.30	13.31	31,806	-0.01(-0.07%)
Dec 21, 2021	13.47	13.47	13.29	13.32	22,636	-0.03(-0.20%)
Dec 20, 2021	13.39	13.42	13.35	13.35	26,037	+0.00(+0.00%)
Dec 17, 2021	13.42	13.43	13.34	13.35	55,864	-0.05(-0.34%)
Dec 16, 2021	13.62	13.62	13.36	13.39	47,711	-0.05(-0.40%)
Dec 15, 2021	13.42	13.47	13.42	13.45	10,475	+0.07(+0.54%)
Dec 14, 2021	13.52	13.52	13.16	13.37	20,155	-0.14(-1.06%)
Dec 13, 2021	13.48	13.55	13.41	13.52	30,335	+0.05(+0.40%)
Dec 10, 2021	13.47	13.51	13.43	13.46	14,005	+0.01(+0.07%)
Dec 09, 2021	13.45	13.47	13.38	13.45	21,023	+0.13(+1.01%)
Dec 08, 2021	13.42	13.42	13.24	13.32	64,558	+0.09(+0.68%)
Dec 07, 2021	13.36	13.37	13.20	13.23	45,428	-0.02(-0.14%)
Dec 06, 2021	13.33	13.37	13.17	13.25	36,520	+0.02(+0.14%)
Dec 03, 2021	13.35	13.35	13.20	13.23	34,750	-0.10(-0.74%)
Dec 02, 2021	13.42	13.47	13.18	13.33	61,349	+0.00(+0.00%)
Dec 01, 2021	13.47	13.54	13.29	13.33	63,219	+0.02(+0.13%)
Nov 30, 2021	13.36	13.43	13.28	13.31	33,401	-0.03(-0.20%)
Nov 29, 2021	13.33	13.44	13.33	13.34	21,262	-0.01(-0.07%)
Nov 26, 2021	13.49	13.49	13.33	13.35	19,226	-0.13(-0.93%)
Nov 24, 2021	13.54	13.54	13.38	13.47	39,218	+0.02(+0.13%)
Nov 23, 2021	13.54	13.54	13.33	13.45	40,673	-0.01(-0.07%)
Nov 22, 2021	13.47	13.54	13.42	13.46	31,215	+0.04(+0.27%)
Nov 19, 2021	13.42	13.60	13.39	13.43	17,735	-0.04(-0.27%)
Nov 18, 2021	13.47	13.46	13.41	13.46	40,078	-0.01(-0.07%)
Nov 17, 2021	13.62	13.62	13.43	13.47	27,494	-0.15(-1.12%)
Nov 16, 2021	13.65	13.65	13.56	13.62	21,452	-0.02(-0.13%)
Nov 15, 2021	13.59	13.66	13.55	13.64	50,087	+0.13(+0.93%)
Nov 12, 2021	13.48	13.54	13.42	13.52	32,540	+0.03(+0.24%)
Nov 11, 2021	13.45	13.62	13.42	13.48	32,806	+0.04(+0.33%)
Nov 10, 2021	13.62			13.44	60,051	-0.20(-1.44%)
Nov 09, 2021	13.72	13.72	13.54	13.64	24,717	-0.04(-0.33%)
Nov 08, 2021	13.46	14.01	13.37	13.68	110,404	+0.38(+2.89%)
Nov 05, 2021	13.22	13.35	13.20	13.30	42,601	+0.16(+1.23%)
Nov 04, 2021	13.29	13.37	13.11	13.14	43,097	-0.11(-0.81%)
Nov 03, 2021	13.28	13.32	13.20	13.24	37,298	-0.04(-0.34%)
Nov 02, 2021	13.22	13.33	13.20	13.29	82,967	+0.04(+0.34%)