BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.422	9.461	9.422	9.438	38,845	+0.04(+0.41%)
Sep 27, 2018	9.438	9.477	9.399	9.399	17,343	-0.02(-0.17%)
Sep 26, 2018	9.485	9.485	9.415	9.415	21,481	-0.04(-0.41%)
Sep 25, 2018	9.446	9.461	9.446	9.454	54,211	+0.00(+0.00%)
Sep 24, 2018	9.446	9.454	9.407	9.454	43,134	-0.03(-0.33%)
Sep 21, 2018	9.477	9.508	9.469	9.485	38,845	-0.02(-0.25%)
Sep 20, 2018	9.508	9.508	9.477	9.508	59,201	+0.00(+0.00%)
Sep 19, 2018	9.500	9.522	9.485	9.508	35,001	+0.00(+0.00%)
Sep 18, 2018	9.586	9.594	9.500	9.508	35,748	-0.10(-1.05%)
Sep 17, 2018	9.648	9.648	9.601	9.609	38,988	-0.02(-0.24%)
Sep 14, 2018	9.617	9.632	9.617	9.632	20,194	-0.02(-0.16%)
Sep 13, 2018	9.687	9.687	9.648	9.648	17,483	-0.02(-0.21%)
Sep 12, 2018	9.660	9.668	9.614	9.668	27,838	+0.02(+0.24%)
Sep 11, 2018	9.637	9.645	9.606	9.645	34,318	-0.01(-0.08%)
Sep 10, 2018	9.668	9.668	9.637	9.652	44,303	+0.00(+0.00%)
Sep 07, 2018	9.675	9.699	9.621	9.652	35,370	-0.05(-0.48%)
Sep 06, 2018	9.675	9.706	9.645	9.699	73,206	+0.02(+0.24%)
Sep 05, 2018	9.614	9.675	9.614	9.675	66,047	+0.05(+0.56%)
Sep 04, 2018	9.606	9.638	9.606	9.621	88,384	-0.02(-0.24%)
Aug 31, 2018		9.645	9.645	9.645	0	+0.02(+0.26%)
Aug 30, 2018	9.629	9.652	9.606	9.620	25,013	-0.00(-0.01%)
Aug 29, 2018	9.652	9.652	9.621	9.621	10,319	-0.02(-0.24%)
Aug 28, 2018	9.629	9.652	9.621	9.645	26,207	+0.00(+0.00%)
Aug 27, 2018	9.614	9.645	9.598	9.645	18,244	+0.01(+0.08%)
Aug 24, 2018	9.645	9.645	9.590	9.637	46,084	+0.00(+0.00%)
Aug 23, 2018	9.629	9.645	9.621	9.637	31,758	-0.01(-0.08%)
Aug 22, 2018	9.660	9.675	9.606	9.645	30,879	-0.02(-0.19%)
Aug 21, 2018	9.668	9.683	9.660	9.663	15,936	-0.02(-0.21%)
Aug 20, 2018	9.668	9.683	9.668	9.683	8,228	+0.03(+0.32%)
Aug 17, 2018	9.645	9.668	9.645	9.652	15,748	+0.00(+0.00%)
Aug 16, 2018	9.675	9.706	9.645	9.652	50,894	-0.05(-0.56%)
Aug 15, 2018	9.691	9.706	9.652	9.706	33,086	+0.01(+0.14%)
Aug 14, 2018	9.668	9.714	9.668	9.693	29,893	+0.01(+0.14%)
Aug 13, 2018	9.664	9.680	9.657	9.680	6,787	-0.01(-0.08%)
Aug 10, 2018	9.664	9.695	9.649	9.687	12,436	+0.03(+0.32%)
Aug 09, 2018	9.703	9.726	9.649	9.657	71,426	-0.03(-0.32%)
Aug 08, 2018	9.695	9.695	9.664	9.687	10,010	-0.01(-0.08%)
Aug 07, 2018	9.680	9.726	9.657	9.695	20,262	+0.02(+0.16%)
Aug 06, 2018	9.687	9.772	9.660	9.680	35,891	-0.02(-0.16%)
Aug 03, 2018	9.610	9.726	9.610	9.695	32,257	+0.09(+0.96%)
Aug 02, 2018	9.618	9.687	9.603	9.603	42,393	-0.03(-0.32%)
Aug 01, 2018	9.649	9.698	9.618	9.633	37,618	-0.05(-0.56%)
Jul 31, 2018	9.664	9.695	9.664	9.687	16,144	+0.03(+0.32%)
Jul 30, 2018	9.672	9.687	9.649	9.657	22,598	-0.07(-0.71%)
Jul 27, 2018	9.711	9.726	9.695	9.726	17,359	+0.03(+0.33%)
Jul 26, 2018	9.726	9.742	9.692	9.694	21,160	-0.02(-0.25%)
Jul 25, 2018	9.718	9.718	9.626	9.718	53,638	-0.01(-0.08%)
Jul 24, 2018	9.726	9.726	9.695	9.726	17,740	-0.02(-0.16%)
Jul 23, 2018	9.726	9.749	9.726	9.742	16,985	+0.00(+0.00%)
Jul 20, 2018	9.680	9.742	9.680	9.742	33,734	+0.01(+0.06%)
Jul 19, 2018	9.726	9.737	9.703	9.735	47,425	+0.02(+0.18%)
Jul 18, 2018	9.680	9.726	9.579	9.718	50,925	+0.01(+0.09%)
Jul 17, 2018	9.726	9.742	9.680	9.710	42,994	+0.01(+0.15%)
Jul 16, 2018	9.734	9.749	9.695	9.695	12,162	-0.01(-0.10%)
Jul 13, 2018	9.726	9.734	9.705	9.705	13,828	-0.00(-0.02%)
Jul 12, 2018	9.699	9.723	9.686	9.707	15,154	+0.00(+0.00%)
Jul 11, 2018	9.699	9.707	9.692	9.707	17,092	+0.02(+0.24%)
Jul 10, 2018	9.692	9.692	9.676	9.684	63,808	+0.01(+0.08%)
Jul 09, 2018	9.723	9.730	9.653	9.676	98,208	-0.04(-0.40%)
Jul 06, 2018	9.684	9.723	9.684	9.715	73,870	-0.01(-0.08%)
Jul 05, 2018	9.723	9.753	9.707	9.723	26,630	-0.02(-0.24%)
Jul 03, 2018		9.746	9.746	9.746	0	-0.18(-1.78%)