BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.419	9.453	9.396	9.453	39,670	+0.05(+0.49%)
Dec 28, 2012	9.431	9.465	9.379	9.408	21,745	+0.03(+0.31%)
Dec 27, 2012	9.494	9.494	9.362	9.379	65,329	-0.14(-1.50%)
Dec 26, 2012	9.545	9.574	9.436	9.522	53,030	+0.03(+0.36%)
Dec 24, 2012	9.482	9.511	9.425	9.488	54,328	+0.06(+0.67%)
Dec 21, 2012	9.396	9.476	9.328	9.425	57,145	+0.00(+0.00%)
Dec 20, 2012	9.356	9.448	9.333	9.425	46,366	+0.12(+1.31%)
Dec 19, 2012	9.265	9.362	9.265	9.303	65,804	+0.05(+0.54%)
Dec 18, 2012	9.328	9.353	9.213	9.253	80,677	-0.06(-0.68%)
Dec 17, 2012	9.453	9.459	9.300	9.316	47,505	-0.14(-1.51%)
Dec 14, 2012	9.597	9.597	9.436	9.459	24,340	-0.10(-1.08%)
Dec 13, 2012	9.671	9.688	9.562	9.562	33,889	-0.04(-0.42%)
Dec 12, 2012	9.734	9.734	9.591	9.602	45,372	-0.08(-0.80%)
Dec 11, 2012	9.663	9.680	9.623	9.680	26,293	+0.07(+0.77%)
Dec 10, 2012	9.731	9.731	9.606	9.606	53,204	-0.13(-1.29%)
Dec 07, 2012	9.782	9.782	9.685	9.731	24,121	+0.00(+0.00%)
Dec 06, 2012	9.782	9.782	9.700	9.731	20,659	+0.02(+0.18%)
Dec 05, 2012	9.725	9.748	9.663	9.714	61,589	+0.04(+0.41%)
Dec 04, 2012	9.708	9.737	9.571	9.674	58,993	-0.07(-0.70%)
Nov 30, 2012	9.782	9.782	9.669	9.742	55,678	-0.03(-0.29%)
Nov 29, 2012	9.799	9.828	9.697	9.771	83,013	+0.05(+0.53%)
Nov 28, 2012	9.765	9.811	9.708	9.720	52,227	+0.00(+0.00%)
Nov 27, 2012	9.617	9.737	9.617	9.720	56,520	+0.10(+1.07%)
Nov 26, 2012	9.668	9.668	9.594	9.617	52,531	-0.05(-0.53%)
Nov 23, 2012	9.634	9.685	9.606	9.668	28,011	+0.08(+0.83%)
Nov 21, 2012	9.554	9.588	9.549	9.588	47,215	+0.04(+0.42%)
Nov 20, 2012	9.549	9.560	9.520	9.549	59,642	+0.06(+0.60%)
Nov 19, 2012	9.480	9.509	9.452	9.492	64,068	+0.09(+0.91%)
Nov 16, 2012	9.332	9.417	9.332	9.406	51,418	+0.14(+1.48%)
Nov 15, 2012	9.423	9.440	9.201	9.269	93,775	-0.13(-1.34%)
Nov 14, 2012	9.457	9.497	9.366	9.395	46,137	+0.03(+0.30%)
Nov 13, 2012	9.492	9.520	9.355	9.366	48,522	-0.07(-0.70%)
Nov 12, 2012	9.420	9.505	9.398	9.432	42,391	+0.07(+0.78%)
Nov 09, 2012	9.358	9.375	9.318	9.359	58,267	+0.03(+0.32%)
Nov 08, 2012	9.250	9.330	9.250	9.330	42,314	+0.05(+0.55%)
Nov 07, 2012	9.250	9.278	9.227	9.278	68,018	+0.06(+0.62%)
Nov 06, 2012	9.250	9.256	9.176	9.222	20,303	+0.00(+0.00%)
Nov 05, 2012	9.250	9.250	9.125	9.222	39,332	+0.01(+0.06%)
Nov 02, 2012	9.284	9.290	9.199	9.216	19,413	-0.06(-0.67%)
Nov 01, 2012	9.278	9.312	9.267	9.278	13,748	+0.05(+0.49%)
Oct 31, 2012	9.273	9.278	9.199	9.233	32,478	-0.01(-0.06%)
Oct 26, 2012	9.244	9.239	9.239	9.239	43,701	+0.05(+0.49%)
Oct 25, 2012	9.188	9.233	9.176	9.193	32,308	-0.03(-0.31%)
Oct 24, 2012	9.165	9.233	9.154	9.222	43,095	+0.07(+0.75%)
Oct 23, 2012	9.205	9.210	9.153	9.153	33,262	-0.10(-1.05%)
Oct 19, 2012	9.227	9.256	9.182	9.250	35,687	+0.05(+0.56%)
Oct 18, 2012	9.273	9.278	9.188	9.199	33,708	-0.03(-0.31%)
Oct 17, 2012	9.239	9.244	9.216	9.227	25,006	+0.01(+0.12%)
Oct 16, 2012	9.210	9.256	9.193	9.216	24,976	-0.01(-0.06%)
Oct 15, 2012	9.227	9.290	9.222	9.222	36,245	-0.01(-0.06%)
Oct 12, 2012	9.154	9.278	9.154	9.227	39,026	+0.10(+1.12%)
Oct 11, 2012	9.188	9.205	9.125	9.125	117,584	-0.03(-0.34%)
Oct 10, 2012	9.337	9.343	9.117	9.156	89,662	-0.15(-1.58%)
Oct 09, 2012	9.332	9.332	9.292	9.303	13,992	-0.03(-0.29%)
Oct 08, 2012	9.348	9.348	9.320	9.330	17,791	+0.00(+0.05%)
Oct 05, 2012	9.354	9.354	9.303	9.326	14,860	+0.01(+0.06%)
Oct 04, 2012	9.360	9.388	9.303	9.320	42,063	-0.04(-0.42%)
Oct 03, 2012	9.354	9.371	9.326	9.360	19,337	+0.02(+0.24%)
Oct 02, 2012	9.337	9.365	9.320	9.337	28,279	+0.00(+0.00%)