BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.202	7.212	7.085	7.118	34,144	-0.05(-0.72%)
Oct 28, 2005	7.109	7.170	7.104	7.170	26,248	+0.09(+1.32%)
Oct 27, 2005	7.099	7.123	7.066	7.076	83,013	+0.00(+0.07%)
Oct 26, 2005	7.099	7.109	7.071	7.071	63,807	-0.02(-0.33%)
Oct 25, 2005	7.099	7.118	7.076	7.095	44,387	-0.00(-0.07%)
Oct 24, 2005	7.066	7.113	7.038	7.099	111,822	+0.07(+1.00%)
Oct 21, 2005	6.926	7.029	6.926	7.029	40,973	+0.08(+1.15%)
Oct 20, 2005	6.888	6.959	6.888	6.949	128,254	+0.04(+0.61%)
Oct 19, 2005	6.926	6.940	6.888	6.907	57,831	+0.03(+0.41%)
Oct 18, 2005	6.893	6.917	6.874	6.879	106,487	-0.03(-0.47%)
Oct 17, 2005	6.884	6.921	6.874	6.912	111,822	+0.04(+0.55%)
Oct 14, 2005	6.931	6.931	6.809	6.874	62,099	-0.04(-0.61%)
Oct 13, 2005	6.940	6.940	6.893	6.917	25,821	-0.04(-0.61%)
Oct 12, 2005	6.940	7.006	6.940	6.959	43,747	-0.07(-0.93%)
Oct 11, 2005	7.024	7.029	7.006	7.024	42,893	+0.00(+0.07%)
Oct 10, 2005	7.010	7.024	6.992	7.020	39,479	+0.03(+0.47%)
Oct 07, 2005	6.963	7.000	6.954	6.987	29,662	-0.01(-0.13%)
Oct 06, 2005	7.006	7.010	6.977	6.996	18,992	-0.02(-0.27%)
Oct 05, 2005	7.015	7.024	7.006	7.015	16,005	-0.00(-0.07%)
Oct 04, 2005	7.029	7.029	6.968	7.020	35,211	+0.01(+0.20%)
Oct 03, 2005	7.020	7.029	6.963	7.006	58,685	-0.01(-0.20%)
Sep 30, 2005	7.010	7.020	7.001	7.020	24,327	+0.02(+0.33%)
Sep 29, 2005	7.006	7.009	6.973	6.996	44,601	+0.00(+0.00%)
Sep 28, 2005	6.987	7.010	6.982	6.996	31,370	+0.01(+0.20%)
Sep 27, 2005	7.001	7.001	6.977	6.982	12,804	+0.00(+0.07%)
Sep 26, 2005	7.010	7.024	6.912	6.977	122,065	-0.06(-0.80%)
Sep 23, 2005	7.034	7.090	6.921	7.034	77,038	-0.08(-1.19%)
Sep 22, 2005	7.160	7.160	7.076	7.118	56,124	-0.03(-0.39%)
Sep 21, 2005	7.179	7.179	7.137	7.146	43,747	-0.00(-0.07%)
Sep 20, 2005	7.170	7.188	7.141	7.151	25,608	+0.00(+0.07%)
Sep 19, 2005	7.170	7.170	7.141	7.146	38,839	-0.01(-0.20%)
Sep 16, 2005	7.184	7.184	7.151	7.160	18,139	-0.01(-0.13%)
Sep 15, 2005	7.207	7.207	7.160	7.170	13,017	-0.04(-0.52%)
Sep 14, 2005	7.193	7.230	7.179	7.207	40,973	-0.00(-0.07%)
Sep 13, 2005	7.202	7.245	7.179	7.212	56,124	-0.04(-0.52%)
Sep 12, 2005	7.287	7.310	7.216	7.249	58,898	-0.02(-0.32%)
Sep 09, 2005	7.287	7.296	7.268	7.273	35,851	+0.00(+0.06%)
Sep 08, 2005	7.305	7.334	7.263	7.268	47,802	-0.05(-0.64%)
Sep 07, 2005	7.404	7.404	7.310	7.315	32,223	-0.08(-1.08%)
Sep 06, 2005	7.357	7.394	7.357	7.394	17,072	+0.02(+0.32%)
Sep 02, 2005	7.380	7.380	7.357	7.371	26,675	+0.01(+0.13%)
Sep 01, 2005	7.320	7.371	7.296	7.362	50,789	+0.03(+0.38%)
Aug 31, 2005	7.334	7.352	7.315	7.334	22,834	+0.00(+0.00%)
Aug 30, 2005	7.305	7.334	7.305	7.334	40,759	+0.00(+0.06%)
Aug 29, 2005	7.357	7.366	7.277	7.329	64,874	+0.04(+0.58%)
Aug 26, 2005	7.310	7.310	7.245	7.287	27,528	+0.02(+0.26%)
Aug 25, 2005	7.263	7.287	7.245	7.268	34,997	+0.05(+0.71%)
Aug 24, 2005	7.240	7.240	7.202	7.216	23,047	-0.02(-0.32%)
Aug 23, 2005	7.235	7.240	7.216	7.240	44,814	+0.01(+0.13%)
Aug 22, 2005	7.221	7.249	7.221	7.230	45,454	+0.03(+0.39%)
Aug 19, 2005	7.212	7.259	7.193	7.202	37,772	-0.03(-0.45%)
Aug 18, 2005	7.268	7.268	7.221	7.235	34,357	+0.01(+0.13%)
Aug 17, 2005	7.263	7.282	7.226	7.226	5,975	-0.05(-0.64%)
Aug 16, 2005	7.216	7.273	7.188	7.273	22,193	+0.02(+0.32%)
Aug 15, 2005	7.188	7.249	7.174	7.249	32,010	+0.06(+0.78%)
Aug 12, 2005	7.245	7.249	7.193	7.193	65,727	-0.07(-0.90%)
Aug 11, 2005	7.216	7.315	7.216	7.259	35,638	+0.00(+0.00%)
Aug 10, 2005	7.226	7.277	7.226	7.259	36,278	+0.06(+0.85%)
Aug 09, 2005	7.263	7.277	7.198	7.198	45,027	-0.07(-0.97%)
Aug 08, 2005	7.287	7.329	7.263	7.268	56,124	-0.01(-0.13%)
Aug 05, 2005	7.296	7.296	7.245	7.277	27,528	+0.01(+0.17%)
Aug 04, 2005	7.287	7.287	7.265	7.265	10,883	-0.01(-0.17%)
Aug 03, 2005	7.287	7.287	7.240	7.277	41,399	+0.01(+0.13%)
Aug 02, 2005	7.263	7.287	7.240	7.268	63,593	+0.00(+0.06%)