BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.99	13.39	12.99	13.38	34,764	+0.36(+2.79%)
Mar 30, 2021	13.24	13.24	13.01	13.02	27,766	-0.09(-0.66%)
Mar 29, 2021	13.02	13.11	12.93	13.10	27,198	+0.11(+0.87%)
Mar 26, 2021	13.02	13.02	12.89	12.99	51,108	-0.01(-0.07%)
Mar 25, 2021	13.09	13.14	12.97	13.00	67,356	+0.01(+0.07%)
Mar 24, 2021	13.17	13.34	12.99	12.99	19,281	-0.01(-0.07%)
Mar 23, 2021	13.02	13.10	12.83	13.00	39,689	-0.03(-0.20%)
Mar 22, 2021	13.13	13.16	12.96	13.02	36,970	-0.12(-0.92%)
Mar 19, 2021	13.27	13.27	13.10	13.15	16,650	-0.09(-0.65%)
Mar 18, 2021	13.34	13.36	13.18	13.23	18,854	-0.13(-0.97%)
Mar 17, 2021	13.34	13.40	13.34	13.36	27,707	-0.03(-0.19%)
Mar 16, 2021	13.45	13.46	13.35	13.39	14,934	-0.02(-0.13%)
Mar 15, 2021	13.42	13.53	13.35	13.40	29,236	+0.04(+0.32%)
Mar 12, 2021	13.35	13.66	13.35	13.36	24,744	-0.00(-0.02%)
Mar 11, 2021	13.43	13.43	13.36	13.36	29,312	-0.03(-0.26%)
Mar 10, 2021	13.25	13.47	13.24	13.40	27,635	+0.16(+1.24%)
Mar 09, 2021	13.26	13.27	13.24	13.24	10,124	+0.02(+0.13%)
Mar 08, 2021	13.30	13.31	13.19	13.22	21,018	-0.08(-0.58%)
Mar 05, 2021	13.55	13.55	13.27	13.30	19,032	+0.00(+0.00%)
Mar 04, 2021	13.46	13.46	13.27	13.30	30,633	-0.05(-0.39%)
Mar 03, 2021	13.39	13.93	13.27	13.35	38,744	+0.06(+0.45%)
Mar 02, 2021	13.33	13.40	13.27	13.29	19,805	+0.05(+0.39%)
Mar 01, 2021	13.24	13.71	13.17	13.24	65,498	+0.09(+0.65%)
Feb 26, 2021	13.78	13.78	13.11	13.15	60,347	+0.00(+0.00%)
Feb 25, 2021	13.07	13.25	13.05	13.15	46,765	+0.07(+0.53%)
Feb 24, 2021	12.80	13.08	12.80	13.08	55,001	+0.24(+1.88%)
Feb 23, 2021	12.72	12.92	12.63	12.84	67,123	+0.16(+1.22%)
Feb 22, 2021	12.66	12.70	12.62	12.68	52,142	+0.07(+0.55%)
Feb 19, 2021	12.81	12.81	12.62	12.62	45,028	-0.09(-0.68%)
Feb 18, 2021	12.93	12.93	12.70	12.70	51,556	-0.25(-1.93%)
Feb 17, 2021	13.05	13.05	12.93	12.95	38,128	-0.09(-0.73%)
Feb 16, 2021	13.23	13.24	13.03	13.05	74,572	-0.16(-1.18%)
Feb 12, 2021	13.28	13.35	13.17	13.20	31,914	-0.10(-0.73%)
Feb 11, 2021	13.24	13.89	13.24	13.30	104,880	-0.22(-1.65%)
Feb 10, 2021	13.56	14.17	13.47	13.52	62,260	-0.03(-0.19%)
Feb 09, 2021	13.23	13.84	13.18	13.55	64,874	+0.27(+2.07%)
Feb 08, 2021	13.86	13.86	13.07	13.27	52,924	+0.18(+1.38%)
Feb 05, 2021	13.06	13.19	13.06	13.09	33,545	+0.03(+0.20%)
Feb 04, 2021	13.01	13.09	13.01	13.07	27,876	+0.06(+0.46%)
Feb 03, 2021	12.98	13.01	12.97	13.01	24,842	+0.03(+0.20%)
Feb 02, 2021	13.04	13.04	12.90	12.98	59,256	+0.06(+0.47%)
Feb 01, 2021	12.96	13.01	12.90	12.92	40,994	+0.01(+0.07%)
Jan 29, 2021	12.96	13.05	12.72	12.91	59,286	+0.09(+0.74%)
Jan 28, 2021	12.90	12.95	12.69	12.82	53,750	-0.07(-0.53%)
Jan 27, 2021	12.52	12.89	12.52	12.89	46,007	+0.29(+2.28%)
Jan 26, 2021	12.49	12.62	12.49	12.60	38,241	+0.07(+0.58%)
Jan 25, 2021	12.52	12.60	12.46	12.53	10,395	+0.03(+0.28%)
Jan 22, 2021	12.52	12.53	12.47	12.49	16,889	+0.03(+0.28%)
Jan 21, 2021	12.41	12.48	12.36	12.46	24,340	+0.09(+0.76%)
Jan 20, 2021	12.33	12.41	12.28	12.36	29,335	+0.04(+0.35%)
Jan 19, 2021	12.35	12.36	12.32	12.32	6,465	+0.02(+0.14%)
Jan 15, 2021	12.40	12.41	12.27	12.30	15,025	-0.02(-0.14%)
Jan 14, 2021	12.51	12.52	12.28	12.32	17,616	-0.01(-0.09%)
Jan 13, 2021	12.43	12.43	12.32	12.33	14,945	+0.01(+0.07%)
Jan 12, 2021	12.30	12.35	12.21	12.32	10,616	+0.04(+0.35%)
Jan 11, 2021	12.32	12.34	12.25	12.28	13,493	+0.01(+0.07%)
Jan 08, 2021	12.37	12.38	12.27	12.27	31,572	-0.07(-0.56%)
Jan 07, 2021	12.52	12.52	12.32	12.34	19,997	-0.12(-0.96%)
Jan 06, 2021	12.49	12.49	12.42	12.46	7,495	-0.12(-0.95%)
Jan 05, 2021	12.43	12.61	12.32	12.58	20,644	+0.20(+1.59%)