BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.202	7.212	7.085	7.118	34,144	-0.05(-0.72%)
Oct 28, 2005	7.109	7.170	7.104	7.170	26,248	+0.09(+1.32%)
Oct 27, 2005	7.099	7.123	7.066	7.076	83,013	+0.00(+0.07%)
Oct 26, 2005	7.099	7.109	7.071	7.071	63,807	-0.02(-0.33%)
Oct 25, 2005	7.099	7.118	7.076	7.095	44,387	-0.00(-0.07%)
Oct 24, 2005	7.066	7.113	7.038	7.099	111,822	+0.07(+1.00%)
Oct 21, 2005	6.926	7.029	6.926	7.029	40,973	+0.08(+1.15%)
Oct 20, 2005	6.888	6.959	6.888	6.949	128,254	+0.04(+0.61%)
Oct 19, 2005	6.926	6.940	6.888	6.907	57,831	+0.03(+0.41%)
Oct 18, 2005	6.893	6.917	6.874	6.879	106,487	-0.03(-0.47%)
Oct 17, 2005	6.884	6.921	6.874	6.912	111,822	+0.04(+0.55%)
Oct 14, 2005	6.931	6.931	6.809	6.874	62,099	-0.04(-0.61%)
Oct 13, 2005	6.940	6.940	6.893	6.917	25,821	-0.04(-0.61%)
Oct 12, 2005	6.940	7.006	6.940	6.959	43,747	-0.07(-0.93%)
Oct 11, 2005	7.024	7.029	7.006	7.024	42,893	+0.00(+0.07%)
Oct 10, 2005	7.010	7.024	6.992	7.020	39,479	+0.03(+0.47%)
Oct 07, 2005	6.963	7.000	6.954	6.987	29,662	-0.01(-0.13%)
Oct 06, 2005	7.006	7.010	6.977	6.996	18,992	-0.02(-0.27%)
Oct 05, 2005	7.015	7.024	7.006	7.015	16,005	-0.00(-0.07%)
Oct 04, 2005	7.029	7.029	6.968	7.020	35,211	+0.01(+0.20%)
Oct 03, 2005	7.020	7.029	6.963	7.006	58,685	-0.01(-0.20%)
Sep 30, 2005	7.010	7.020	7.001	7.020	24,327	+0.02(+0.33%)
Sep 29, 2005	7.006	7.009	6.973	6.996	44,601	+0.00(+0.00%)
Sep 28, 2005	6.987	7.010	6.982	6.996	31,370	+0.01(+0.20%)
Sep 27, 2005	7.001	7.001	6.977	6.982	12,804	+0.00(+0.07%)
Sep 26, 2005	7.010	7.024	6.912	6.977	122,065	-0.06(-0.80%)
Sep 23, 2005	7.034	7.090	6.921	7.034	77,038	-0.08(-1.19%)
Sep 22, 2005	7.160	7.160	7.076	7.118	56,124	-0.03(-0.39%)
Sep 21, 2005	7.179	7.179	7.137	7.146	43,747	-0.00(-0.07%)
Sep 20, 2005	7.170	7.188	7.141	7.151	25,608	+0.00(+0.07%)
Sep 19, 2005	7.170	7.170	7.141	7.146	38,839	-0.01(-0.20%)
Sep 16, 2005	7.184	7.184	7.151	7.160	18,139	-0.01(-0.13%)
Sep 15, 2005	7.207	7.207	7.160	7.170	13,017	-0.04(-0.52%)
Sep 14, 2005	7.193	7.230	7.179	7.207	40,973	-0.00(-0.07%)
Sep 13, 2005	7.202	7.245	7.179	7.212	56,124	-0.04(-0.52%)
Sep 12, 2005	7.287	7.310	7.216	7.249	58,898	-0.02(-0.32%)
Sep 09, 2005	7.287	7.296	7.268	7.273	35,851	+0.00(+0.06%)
Sep 08, 2005	7.305	7.334	7.263	7.268	47,802	-0.05(-0.64%)
Sep 07, 2005	7.404	7.404	7.310	7.315	32,223	-0.08(-1.08%)
Sep 06, 2005	7.357	7.394	7.357	7.394	17,072	+0.02(+0.32%)
Sep 02, 2005	7.380	7.380	7.357	7.371	26,675	+0.01(+0.13%)
Sep 01, 2005	7.320	7.371	7.296	7.362	50,789	+0.03(+0.38%)
Aug 31, 2005	7.334	7.352	7.315	7.334	22,834	+0.00(+0.00%)
Aug 30, 2005	7.305	7.334	7.305	7.334	40,759	+0.00(+0.06%)
Aug 29, 2005	7.357	7.366	7.277	7.329	64,874	+0.04(+0.58%)
Aug 26, 2005	7.310	7.310	7.245	7.287	27,528	+0.02(+0.26%)
Aug 25, 2005	7.263	7.287	7.245	7.268	34,997	+0.05(+0.71%)
Aug 24, 2005	7.240	7.240	7.202	7.216	23,047	-0.02(-0.32%)
Aug 23, 2005	7.235	7.240	7.216	7.240	44,814	+0.01(+0.13%)
Aug 22, 2005	7.221	7.249	7.221	7.230	45,454	+0.03(+0.39%)
Aug 19, 2005	7.212	7.259	7.193	7.202	37,772	-0.03(-0.45%)
Aug 18, 2005	7.268	7.268	7.221	7.235	34,357	+0.01(+0.13%)
Aug 17, 2005	7.263	7.282	7.226	7.226	5,975	-0.05(-0.64%)
Aug 16, 2005	7.216	7.273	7.188	7.273	22,193	+0.02(+0.32%)
Aug 15, 2005	7.188	7.249	7.174	7.249	32,010	+0.06(+0.78%)
Aug 12, 2005	7.245	7.249	7.193	7.193	65,727	-0.07(-0.90%)
Aug 11, 2005	7.216	7.315	7.216	7.259	35,638	+0.00(+0.00%)
Aug 10, 2005	7.226	7.277	7.226	7.259	36,278	+0.06(+0.85%)
Aug 09, 2005	7.263	7.277	7.198	7.198	45,027	-0.07(-0.97%)
Aug 08, 2005	7.287	7.329	7.263	7.268	56,124	-0.01(-0.13%)
Aug 05, 2005	7.296	7.296	7.245	7.277	27,528	+0.01(+0.17%)
Aug 04, 2005	7.287	7.287	7.265	7.265	10,883	-0.01(-0.17%)
Aug 03, 2005	7.287	7.287	7.240	7.277	41,399	+0.01(+0.13%)
Aug 02, 2005	7.263	7.287	7.240	7.268	63,593	+0.00(+0.06%)
Aug 01, 2005	7.254	7.263	7.160	7.263	70,422	+0.03(+0.45%)
Jul 29, 2005	7.263	7.291	7.216	7.230	35,638	-0.04(-0.52%)
Jul 28, 2005	7.198	7.305	7.198	7.268	86,214	+0.06(+0.85%)
Jul 27, 2005	7.240	7.245	7.198	7.207	46,948	-0.01(-0.13%)
Jul 26, 2005	7.174	7.240	7.174	7.216	50,576	+0.02(+0.26%)
Jul 25, 2005	7.198	7.202	7.174	7.198	35,424	+0.00(+0.07%)
Jul 22, 2005	7.193	7.206	7.146	7.193	48,869	+0.01(+0.20%)
Jul 21, 2005	7.263	7.263	7.179	7.179	87,068	+0.02(+0.33%)
Jul 20, 2005	7.132	7.156	7.127	7.156	31,370	+0.04(+0.59%)
Jul 19, 2005	7.085	7.123	7.029	7.113	115,450	+0.02(+0.26%)
Jul 18, 2005	7.099	7.123	7.071	7.095	45,881	+0.00(+0.00%)
Jul 15, 2005	7.109	7.137	7.052	7.095	77,038	-0.00(-0.07%)
Jul 14, 2005	7.104	7.104	7.071	7.099	32,437	+0.01(+0.13%)
Jul 13, 2005	7.066	7.113	7.066	7.090	21,767	-0.02(-0.26%)
Jul 12, 2005	7.085	7.113	7.085	7.109	34,357	+0.02(+0.33%)
Jul 11, 2005	7.099	7.113	7.085	7.085	37,772	-0.02(-0.33%)
Jul 08, 2005	7.076	7.137	7.076	7.109	49,936	+0.01(+0.20%)
Jul 07, 2005	7.062	7.132	7.062	7.095	90,695	+0.03(+0.40%)
Jul 06, 2005	7.090	7.090	7.066	7.066	33,717	-0.00(-0.07%)
Jul 05, 2005	7.062	7.085	7.038	7.071	43,107	+0.02(+0.33%)
Jul 01, 2005	7.052	7.076	7.043	7.048	66,794	-0.01(-0.20%)
Jun 30, 2005	7.085	7.095	7.043	7.062	45,454	-0.02(-0.33%)
Jun 29, 2005	7.071	7.085	7.053	7.085	46,735	+0.02(+0.33%)
Jun 28, 2005	7.081	7.085	7.043	7.062	67,861	+0.00(+0.00%)
Jun 27, 2005	7.076	7.109	7.048	7.062	87,068	-0.03(-0.40%)
Jun 24, 2005	7.052	7.099	7.052	7.090	14,938	+0.00(+0.07%)
Jun 23, 2005	7.076	7.090	7.066	7.085	33,077	+0.00(+0.07%)
Jun 22, 2005	7.052	7.090	7.043	7.081	52,496	+0.03(+0.40%)
Jun 21, 2005	6.968	7.090	6.968	7.052	72,770	+0.07(+0.94%)
Jun 20, 2005	6.959	7.006	6.959	6.987	37,985	+0.00(+0.07%)
Jun 17, 2005	6.968	7.024	6.963	6.982	64,234	+0.01(+0.20%)
Jun 16, 2005	6.902	6.977	6.902	6.968	39,692	+0.04(+0.54%)
Jun 15, 2005	6.963	6.963	6.874	6.931	59,752	-0.01(-0.14%)
Jun 14, 2005	6.996	7.043	6.935	6.940	127,614	-0.04(-0.60%)
Jun 13, 2005	6.940	6.992	6.940	6.982	24,327	+0.00(+0.07%)
Jun 10, 2005	7.015	7.024	6.959	6.977	47,588	-0.02(-0.33%)
Jun 09, 2005	7.024	7.024	6.977	7.001	42,040	-0.01(-0.20%)
Jun 08, 2005	7.020	7.024	7.001	7.015	27,315	-0.01(-0.13%)
Jun 07, 2005	7.038	7.071	7.010	7.024	58,472	+0.00(+0.07%)
Jun 06, 2005	7.029	7.048	6.991	7.020	80,025	+0.01(+0.13%)
Jun 03, 2005	7.057	7.071	7.006	7.010	70,636	-0.02(-0.27%)
Jun 02, 2005	7.029	7.029	6.982	7.029	40,546	+0.04(+0.54%)
Jun 01, 2005	7.020	7.043	6.992	6.992	57,618	-0.01(-0.20%)
May 31, 2005	7.020	7.020	6.987	7.006	24,541	-0.00(-0.07%)
May 27, 2005	6.982	7.029	6.982	7.010	68,715	+0.05(+0.74%)
May 26, 2005	6.992	6.992	6.959	6.959	30,516	-0.02(-0.34%)
May 25, 2005	6.935	6.982	6.926	6.982	91,122	+0.05(+0.74%)
May 24, 2005	6.940	6.940	6.888	6.931	41,826	+0.03(+0.48%)
May 23, 2005	6.893	6.940	6.856	6.898	62,953	+0.00(+0.00%)
May 20, 2005	6.902	6.902	6.851	6.898	30,943	+0.00(+0.07%)
May 19, 2005	6.921	6.921	6.865	6.893	27,528	-0.01(-0.14%)
May 18, 2005	6.954	6.954	6.888	6.902	40,332	-0.02(-0.34%)
May 17, 2005	6.959	6.959	6.912	6.926	42,680	-0.02(-0.34%)
May 16, 2005	6.931	6.949	6.917	6.949	52,283	+0.02(+0.34%)
May 13, 2005	6.846	6.931	6.846	6.926	51,643	+0.03(+0.48%)
May 12, 2005	6.860	6.907	6.856	6.893	11,096	-0.00(-0.07%)
May 11, 2005	6.935	6.935	6.888	6.898	40,759	-0.03(-0.41%)
May 10, 2005	6.902	6.926	6.874	6.926	30,516	+0.04(+0.61%)
May 09, 2005	6.874	6.898	6.874	6.884	11,950	+0.00(+0.00%)
May 06, 2005	6.870	6.884	6.865	6.884	40,332	+0.00(+0.00%)
May 05, 2005	6.837	6.884	6.818	6.884	23,901	+0.05(+0.75%)
May 04, 2005	6.804	6.832	6.804	6.832	45,668	+0.00(+0.07%)
May 03, 2005	6.804	6.827	6.799	6.827	37,131	+0.01(+0.14%)
May 02, 2005	6.837	6.856	6.795	6.818	61,032	+0.01(+0.21%)
Apr 29, 2005	6.785	6.804	6.785	6.804	15,151	+0.02(+0.35%)
Apr 28, 2005	6.781	6.781	6.748	6.781	24,327	+0.00(+0.01%)
Apr 27, 2005	6.738	6.795	6.738	6.780	41,613	+0.06(+0.83%)
Apr 26, 2005	6.724	6.738	6.706	6.724	38,412	+0.00(+0.00%)
Apr 25, 2005	6.743	6.743	6.701	6.724	7,042	-0.01(-0.14%)
Apr 22, 2005	6.692	6.743	6.692	6.734	11,310	+0.02(+0.35%)
Apr 21, 2005	6.771	6.795	6.692	6.710	64,660	-0.01(-0.21%)
Apr 20, 2005	6.720	6.724	6.715	6.724	20,059	-0.01(-0.21%)
Apr 19, 2005	6.710	6.738	6.706	6.738	55,484	+0.03(+0.42%)
Apr 18, 2005	6.710	6.762	6.710	6.710	59,539	-0.03(-0.49%)
Apr 15, 2005	6.724	6.753	6.724	6.743	54,204	+0.00(+0.00%)
Apr 14, 2005	6.715	6.748	6.715	6.743	40,546	-0.00(-0.07%)
Apr 13, 2005	6.724	6.757	6.724	6.748	50,362	+0.02(+0.28%)
Apr 12, 2005	6.729	6.734	6.720	6.729	20,059	+0.00(+0.07%)
Apr 11, 2005	6.724	6.738	6.701	6.724	44,601	+0.02(+0.28%)
Apr 08, 2005	6.743	6.743	6.701	6.706	11,737	-0.01(-0.14%)
Apr 07, 2005	6.771	6.771	6.715	6.715	28,382	-0.05(-0.76%)
Apr 06, 2005	6.748	6.771	6.734	6.767	25,181	+0.04(+0.63%)
Apr 05, 2005	6.790	6.790	6.724	6.724	34,144	-0.07(-0.97%)
Apr 04, 2005	6.724	6.790	6.692	6.790	42,893	+0.08(+1.26%)
Apr 01, 2005	6.701	6.729	6.678	6.706	25,394	+0.05(+0.77%)
Mar 31, 2005	6.603	6.692	6.603	6.654	33,930	+0.05(+0.71%)
Mar 30, 2005	6.584	6.607	6.584	6.607	23,047	+0.02(+0.36%)
Mar 29, 2005	6.537	6.584	6.532	6.584	62,740	+0.05(+0.72%)
Mar 28, 2005	6.584	6.584	6.514	6.537	43,747	-0.02(-0.36%)
Mar 24, 2005	6.626	6.626	6.546	6.560	33,077	-0.03(-0.50%)
Mar 23, 2005	6.621	6.621	6.560	6.593	64,874	-0.08(-1.26%)
Mar 22, 2005	6.724	6.743	6.640	6.677	56,124	-0.05(-0.70%)
Mar 21, 2005	6.748	6.790	6.673	6.724	68,928	-0.02(-0.35%)
Mar 18, 2005	6.748	6.790	6.739	6.748	14,938	-0.00(-0.07%)
Mar 17, 2005	6.757	6.795	6.748	6.753	27,528	-0.04(-0.62%)
Mar 16, 2005	6.771	6.809	6.767	6.795	27,102	+0.03(+0.49%)
Mar 15, 2005	6.771	6.804	6.762	6.762	23,901	-0.02(-0.28%)
Mar 14, 2005	6.757	6.781	6.729	6.781	28,809	+0.03(+0.42%)
Mar 11, 2005	6.795	6.795	6.753	6.753	36,278	-0.06(-0.89%)
Mar 10, 2005	6.827	6.827	6.795	6.813	37,558	-0.00(-0.03%)
Mar 09, 2005	6.888	6.888	6.804	6.815	96,671	-0.06(-0.93%)
Mar 08, 2005	6.907	6.907	6.879	6.879	20,486	-0.00(-0.07%)
Mar 07, 2005	6.874	6.902	6.874	6.884	32,010	-0.02(-0.27%)
Mar 04, 2005	6.874	6.916	6.870	6.902	37,345	+0.05(+0.68%)
Mar 03, 2005	6.832	6.856	6.823	6.856	61,032	+0.02(+0.34%)
Mar 02, 2005	6.813	6.832	6.804	6.832	31,796	+0.01(+0.21%)
Mar 01, 2005	6.842	6.842	6.813	6.818	76,824	-0.02(-0.34%)
Feb 28, 2005	6.865	6.884	6.823	6.842	46,094	-0.02(-0.34%)
Feb 25, 2005	6.907	6.907	6.865	6.865	45,454	-0.03(-0.48%)
Feb 24, 2005	6.842	6.902	6.842	6.898	36,918	+0.06(+0.82%)
Feb 23, 2005	6.865	6.888	6.823	6.842	44,387	+0.02(+0.27%)
Feb 22, 2005	6.818	6.851	6.795	6.823	31,583	+0.04(+0.55%)
Feb 18, 2005	6.860	6.860	6.776	6.785	84,507	-0.06(-0.82%)
Feb 17, 2005	6.823	6.855	6.818	6.842	38,625	-0.02(-0.27%)
Feb 16, 2005	6.860	6.860	6.818	6.860	45,027	+0.01(+0.21%)
Feb 15, 2005	6.856	6.860	6.842	6.846	54,630	-0.01(-0.20%)
Feb 14, 2005	6.865	6.912	6.860	6.860	79,598	-0.00(-0.07%)
Feb 11, 2005	6.842	6.884	6.832	6.865	33,504	-0.04(-0.54%)
Feb 10, 2005	6.912	6.912	6.874	6.902	72,556	-0.02(-0.27%)
Feb 09, 2005	6.898	6.921	6.888	6.921	45,027	+0.01(+0.14%)
Feb 08, 2005	6.837	6.912	6.837	6.912	54,630	+0.03(+0.41%)
Feb 07, 2005	6.898	6.912	6.874	6.884	54,204	-0.01(-0.14%)
Feb 04, 2005	6.888	6.917	6.870	6.893	44,174	+0.02(+0.34%)
Feb 03, 2005	6.879	6.879	6.851	6.870	20,913	+0.00(+0.00%)
Feb 02, 2005	6.874	6.902	6.842	6.870	37,131	-0.00(-0.07%)
Feb 01, 2005	6.842	6.879	6.804	6.874	80,452	+0.07(+1.03%)
Jan 31, 2005	6.818	6.818	6.785	6.804	53,990	+0.01(+0.14%)
Jan 28, 2005	6.818	6.832	6.795	6.795	30,943	-0.00(-0.07%)
Jan 27, 2005	6.813	6.842	6.799	6.799	74,690	+0.00(+0.07%)
Jan 26, 2005	6.757	6.818	6.757	6.795	68,715	+0.03(+0.49%)
Jan 25, 2005	6.757	6.776	6.753	6.762	53,137	-0.01(-0.14%)
Jan 24, 2005	6.753	6.776	6.738	6.771	81,732	+0.03(+0.42%)
Jan 21, 2005	6.757	6.804	6.734	6.743	76,184	-0.01(-0.21%)
Jan 20, 2005	6.795	6.795	6.753	6.757	69,782	-0.04(-0.55%)
Jan 19, 2005	6.701	6.795	6.678	6.795	55,697	+0.11(+1.61%)
Jan 18, 2005	6.659	6.687	6.640	6.687	70,209	+0.04(+0.63%)
Jan 14, 2005	6.654	6.668	6.635	6.645	60,606	+0.01(+0.14%)
Jan 13, 2005	6.626	6.635	6.612	6.635	27,315	+0.01(+0.14%)
Jan 12, 2005	6.603	6.631	6.588	6.626	101,579	+0.00(+0.00%)
Jan 11, 2005	6.584	6.626	6.568	6.626	61,673	+0.03(+0.50%)
Jan 10, 2005	6.574	6.598	6.565	6.593	35,211	-0.00(-0.07%)
Jan 07, 2005	6.579	6.603	6.560	6.598	50,789	+0.03(+0.50%)
Jan 06, 2005	6.584	6.603	6.537	6.565	81,732	+0.00(+0.00%)
Jan 05, 2005	6.528	6.565	6.523	6.565	44,601	+0.01(+0.21%)
Jan 04, 2005	6.542	6.617	6.532	6.551	45,241	+0.03(+0.43%)
Jan 03, 2005	6.532	6.537	6.514	6.523	19,846	+0.02(+0.29%)
Dec 31, 2004	6.537	6.542	6.490	6.504	20,699	-0.03(-0.43%)
Dec 30, 2004	6.467	6.532	6.467	6.532	55,271	+0.07(+1.01%)
Dec 29, 2004	6.490	6.495	6.467	6.467	67,435	-0.01(-0.14%)
Dec 28, 2004	6.490	6.495	6.476	6.476	31,370	-0.02(-0.29%)
Dec 27, 2004	6.514	6.523	6.490	6.495	28,809	-0.04(-0.57%)
Dec 23, 2004	6.523	6.551	6.495	6.532	49,936	+0.00(+0.00%)
Dec 22, 2004	6.495	6.532	6.495	6.532	34,357	+0.03(+0.43%)
Dec 21, 2004	6.532	6.532	6.490	6.504	32,650	-0.01(-0.22%)
Dec 20, 2004	6.556	6.556	6.490	6.518	42,680	-0.01(-0.22%)
Dec 17, 2004	6.518	6.551	6.467	6.532	78,958	-0.02(-0.36%)
Dec 16, 2004	6.626	6.626	6.537	6.556	60,179	-0.06(-0.85%)
Dec 15, 2004	6.584	6.617	6.584	6.612	106,701	+0.05(+0.79%)
Dec 14, 2004	6.556	6.570	6.537	6.560	71,916	+0.00(+0.00%)
Dec 13, 2004	6.607	6.607	6.495	6.560	74,263	-0.05(-0.71%)
Dec 10, 2004	6.565	6.607	6.565	6.607	44,174	+0.05(+0.79%)
Dec 09, 2004	6.518	6.556	6.495	6.556	51,429	+0.01(+0.14%)
Dec 08, 2004	6.518	6.546	6.509	6.546	31,156	+0.03(+0.50%)
Dec 07, 2004	6.514	6.532	6.490	6.514	80,665	+0.01(+0.22%)
Dec 06, 2004	6.499	6.518	6.490	6.499	57,405	-0.02(-0.36%)
Dec 03, 2004	6.504	6.528	6.467	6.523	97,738	+0.03(+0.43%)
Dec 02, 2004	6.495	6.528	6.471	6.495	62,526	-0.00(-0.07%)
Dec 01, 2004	6.551	6.551	6.485	6.499	57,618	-0.01(-0.14%)
Nov 30, 2004	6.537	6.537	6.485	6.509	53,563	-0.03(-0.50%)
Nov 29, 2004	6.603	6.603	6.542	6.542	42,893	-0.05(-0.71%)
Nov 26, 2004	6.593	6.593	6.565	6.588	23,687	-0.01(-0.21%)
Nov 24, 2004	6.584	6.607	6.574	6.603	60,819	+0.03(+0.43%)
Nov 23, 2004	6.560	6.579	6.537	6.574	46,948	+0.01(+0.14%)
Nov 22, 2004	6.560	6.593	6.560	6.565	27,315	+0.00(+0.07%)
Nov 19, 2004	6.551	6.565	6.532	6.560	36,918	-0.01(-0.21%)
Nov 18, 2004	6.556	6.579	6.518	6.574	41,186	-0.01(-0.21%)
Nov 17, 2004	6.565	6.588	6.560	6.588	32,223	+0.01(+0.21%)
Nov 16, 2004	6.598	6.598	6.514	6.574	80,665	+0.01(+0.14%)
Nov 15, 2004	6.560	6.579	6.542	6.565	31,370	+0.01(+0.21%)
Nov 12, 2004	6.537	6.598	6.537	6.551	51,216	+0.03(+0.50%)
Nov 11, 2004	6.537	6.542	6.495	6.518	34,357	+0.00(+0.07%)
Nov 10, 2004	6.439	6.514	6.439	6.514	33,930	+0.03(+0.43%)
Nov 09, 2004	6.467	6.504	6.467	6.485	16,005	+0.01(+0.22%)
Nov 08, 2004	6.537	6.579	6.396	6.471	88,988	-0.07(-1.07%)
Nov 05, 2004	6.607	6.607	6.523	6.542	36,705	-0.08(-1.27%)
Nov 04, 2004	6.588	6.626	6.588	6.626	20,699	+0.01(+0.21%)
Nov 03, 2004	6.626	6.626	6.588	6.612	26,248	-0.01(-0.21%)
Nov 02, 2004	6.607	6.626	6.603	6.626	29,449	+0.03(+0.50%)